點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

霈方 (6574)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
0
4
127.00
2026-07-15
0
5
-5
131.00
2026-07-14
0
2
-2
131.50
2026-07-13
8
3
5
130.00
2026-07-09
9
0
9
132.50
2026-07-08
3
0
3
122.50
2026-06-30
1
0
1
114.00
2026-06-26
0
1
-1
109.50
2026-06-25
0
2
-2
113.00
2026-06-24
1
0
1
117.00
2026-06-23
3
0
3
114.00
2026-06-16
0
5
-5
107.50
2026-06-15
0
5
-5
112.00
2026-06-11
0
2
-2
119.50
2026-06-09
3
1
2
121.00
2026-06-08
6
0
6
115.00
2026-06-02
0
1
-1
110.00
2026-05-29
3
0
3
119.50
2026-05-28
1
0
1
115.50
2026-05-26
0
10
-10
115.00
2026-05-22
0
1
-1
114.00
2026-05-21
0
10
-10
117.50
2026-05-20
0
3
-3
117.50
2026-05-14
9
0
9
124.00
2026-05-12
4
7
-3
118.00
2026-05-11
5
0
5
119.50
2026-05-08
3
8
-5
119.00
2026-05-07
0
5
-5
116.50
2026-05-04
5
0
5
103.50
2026-04-30
1
9
-8
101.50
2026-04-29
1
0
1
101.00
2026-04-28
2
0
2
99.50
2026-04-23
2
0
2
99.00
2026-04-22
2
0
2
99.20
2026-04-20
0
5
-5
100.00
2026-04-17
0
2
-2
106.50
2025-09-05
1
0
1
86.80
2025-09-04
8
0
8
88.80
2025-09-03
5
0
5
80.80
2025-09-02
5
3
2
80.30
2025-08-28
5
0
5
78.00
2025-08-19
2
0
2
79.90
2025-08-18
0
4
-4
82.90
2025-08-15
3
0
3
75.70
2025-08-13
0
4
-4
69.20
2025-08-11
1
0
1
67.00
2025-08-08
3
0
3
67.40
2025-07-30
1
0
1
68.50
2025-07-29
0
1
-1
64.60
2025-07-28
0
1
-1
65.90
2025-07-25
1
0
1
67.30
2025-07-23
1
2
-1
68.60
2025-07-22
2
0
2
69.00
2025-06-24
0
4
-4
94.90
2022-09-08
0
1
-1
51.30
2022-09-01
1
0
1
52.80
合計 115 107 8