| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
49
|
-44
|
111.00
|
|
2026-06-01
|
17
|
0
|
17
|
107.50
|
|
2026-05-29
|
77
|
40
|
37
|
112.50
|
|
2026-05-28
|
27
|
2
|
25
|
115.50
|
|
2026-05-27
|
2
|
31
|
-29
|
128.00
|
|
2026-05-26
|
33
|
17
|
16
|
134.00
|
|
2026-05-25
|
11
|
2
|
9
|
130.50
|
|
2026-05-04
|
19
|
0
|
19
|
154.50
|
|
2026-04-29
|
9
|
60
|
-51
|
137.00
|
|
2026-04-28
|
42
|
17
|
25
|
133.50
|
|
2026-04-22
|
49
|
7
|
42
|
149.00
|
|
2026-04-20
|
6
|
27
|
-21
|
155.00
|
|
2026-04-17
|
3
|
91
|
-88
|
155.00
|
|
2026-04-16
|
0
|
68
|
-68
|
152.00
|
|
2026-04-15
|
246
|
81
|
165
|
146.00
|
|
2026-04-08
|
3
|
25
|
-22
|
127.00
|
|
2026-04-02
|
30
|
68
|
-38
|
131.00
|
|
2026-03-31
|
58
|
148
|
-90
|
120.50
|
|
2026-03-30
|
18
|
228
|
-210
|
129.50
|
|
2026-03-27
|
309
|
9
|
300
|
118.00
|
|
2026-03-26
|
0
|
35
|
-35
|
107.50
|
|
2026-03-25
|
35
|
0
|
35
|
105.50
|
|
2026-03-24
|
18
|
83
|
-65
|
96.30
|
|
2026-03-23
|
3
|
130
|
-127
|
107.00
|
|
2026-03-19
|
164
|
23
|
141
|
99.80
|
|
2026-03-18
|
42
|
208
|
-166
|
90.80
|
|
2026-02-03
|
255
|
55
|
200
|
66.00
|
|
2026-02-02
|
4
|
454
|
-450
|
68.70
|
|
2026-01-30
|
376
|
22
|
354
|
67.50
|
|
2026-01-29
|
35
|
1
|
34
|
61.40
|
|
2026-01-27
|
106
|
15
|
91
|
50.90
|
|
2026-01-26
|
0
|
6
|
-6
|
47.50
|
|
2026-01-23
|
0
|
6
|
-6
|
47.30
|
|
2026-01-22
|
0
|
10
|
-10
|
48.45
|
|
2026-01-21
|
28
|
13
|
15
|
49.25
|
|
2026-01-20
|
8
|
14
|
-6
|
50.00
|
|
2026-01-16
|
0
|
74
|
-74
|
49.95
|
|
2026-01-15
|
66
|
1
|
65
|
52.50
|
|
2026-01-14
|
0
|
13
|
-13
|
47.80
|
|
2026-01-13
|
4
|
26
|
-22
|
47.25
|
|
2026-01-12
|
0
|
11
|
-11
|
49.75
|
|
2026-01-09
|
13
|
19
|
-6
|
47.70
|
|
2026-01-08
|
1
|
25
|
-24
|
47.50
|
|
2026-01-07
|
21
|
36
|
-15
|
49.45
|
|
2026-01-05
|
0
|
60
|
-60
|
51.60
|
|
2026-01-02
|
152
|
0
|
152
|
51.70
|
|
2025-12-31
|
7
|
0
|
7
|
47.00
|
|
2025-12-30
|
4
|
0
|
4
|
48.35
|
|
2025-12-24
|
0
|
30
|
-30
|
51.60
|
|
2025-12-23
|
0
|
28
|
-28
|
51.90
|
|
2025-12-22
|
0
|
38
|
-38
|
49.35
|
|
2025-12-19
|
0
|
45
|
-45
|
47.00
|
|
2025-12-18
|
0
|
47
|
-47
|
45.30
|
|
2025-12-17
|
171
|
14
|
157
|
49.75
|
|
2025-12-16
|
0
|
127
|
-127
|
50.50
|
|
2025-12-15
|
40
|
21
|
19
|
51.40
|
|
2025-12-12
|
42
|
16
|
26
|
46.75
|
|
2025-12-11
|
92
|
8
|
84
|
42.50
|
|
2025-04-10
|
0
|
18
|
-18
|
28.90
|
|
2025-04-08
|
0
|
13
|
-13
|
29.30
|
|
2025-04-02
|
0
|
1
|
-1
|
35.40
|
|
2025-04-01
|
0
|
1
|
-1
|
34.85
|
|
2025-03-31
|
0
|
14
|
-14
|
34.30
|
|
2025-03-28
|
9
|
0
|
9
|
36.50
|
|
2025-03-27
|
11
|
0
|
11
|
36.35
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
1
|
25
|
-24
|
37.95
|
|
2025-03-21
|
0
|
39
|
-39
|
39.35
|
|
2025-03-20
|
0
|
4
|
-4
|
37.30
|
|
2025-03-19
|
0
|
1
|
-1
|
35.50
|
|
2025-03-18
|
1
|
0
|
1
|
35.85
|
|
2025-03-14
|
0
|
15
|
-15
|
36.85
|
|
2025-03-13
|
7
|
0
|
7
|
36.70
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-06
|
2
|
0
|
2
|
33.90
|
|
2025-03-05
|
1
|
0
|
1
|
33.95
|
|
2025-03-04
|
3
|
0
|
3
|
33.70
|
|
2025-03-03
|
0
|
1
|
-1
|
34.00
|
|
2025-02-27
|
3
|
0
|
3
|
34.70
|
|
2025-02-25
|
2
|
0
|
2
|
34.05
|
|
2025-02-24
|
1
|
3
|
-2
|
33.90
|
|
2025-02-21
|
6
|
0
|
6
|
34.50
|
|
2025-02-19
|
2
|
0
|
2
|
34.00
|
|
2025-02-17
|
4
|
1
|
3
|
34.65
|
|
2025-02-14
|
0
|
1
|
-1
|
34.75
|
|
2025-02-11
|
3
|
1
|
2
|
34.60
|
|
2025-02-10
|
0
|
7
|
-7
|
34.75
|
|
2025-02-06
|
3
|
0
|
3
|
35.10
|
|
2025-02-05
|
2
|
0
|
2
|
34.70
|
|
2025-02-04
|
2
|
0
|
2
|
33.95
|
|
2025-01-22
|
7
|
0
|
7
|
34.40
|
|
2025-01-21
|
0
|
10
|
-10
|
34.10
|
|
2025-01-20
|
14
|
2
|
12
|
34.60
|
|
2025-01-16
|
24
|
0
|
24
|
33.70
|
|
2025-01-15
|
6
|
0
|
6
|
33.10
|
|
2025-01-14
|
8
|
1
|
7
|
33.10
|
|
2025-01-13
|
0
|
32
|
-32
|
33.70
|
|
2025-01-08
|
7
|
1
|
6
|
34.80
|
|
2025-01-07
|
46
|
0
|
46
|
34.85
|
|
2025-01-03
|
0
|
4
|
-4
|
38.10
|
|
2025-01-02
|
0
|
4
|
-4
|
38.45
|
|
2024-12-31
|
8
|
0
|
8
|
39.20
|
|
2024-12-09
|
0
|
13
|
-13
|
49.00
|
|
2023-12-13
|
0
|
7
|
-7
|
35.05
|
|
2023-02-06
|
0
|
1
|
-1
|
32.80
|
|
2023-01-10
|
0
|
1
|
-1
|
31.05
|
|
2022-12-21
|
0
|
1
|
-1
|
31.45
|
|
2022-12-16
|
1
|
0
|
1
|
31.50
|
|
2022-12-07
|
1
|
0
|
1
|
30.90
|
|
2022-12-06
|
0
|
1
|
-1
|
33.10
|
|
2022-12-05
|
0
|
2
|
-2
|
33.00
|
|
2022-11-30
|
4
|
0
|
4
|
31.80
|
|
2022-11-23
|
0
|
1
|
-1
|
30.50
|
|
2022-11-04
|
0
|
2
|
-2
|
28.45
|
|
2022-10-25
|
0
|
2
|
-2
|
27.75
|
|
2022-10-19
|
0
|
1
|
-1
|
28.00
|
|
2022-09-16
|
1
|
0
|
1
|
38.00
|
|
2022-09-14
|
1
|
0
|
1
|
38.45
|
|
2022-08-29
|
1
|
0
|
1
|
41.20
|
|
2022-08-23
|
1
|
0
|
1
|
41.70
|
|
2022-08-18
|
0
|
1
|
-1
|
42.05
|
|
2022-08-17
|
0
|
1
|
-1
|
41.30
|
|
2022-08-16
|
0
|
1
|
-1
|
42.10
|
|
2022-08-15
|
3
|
1
|
2
|
42.50
|
|
2022-08-11
|
1
|
2
|
-1
|
42.80
|
|
2022-08-04
|
1
|
0
|
1
|
40.00
|
|
2022-07-01
|
0
|
1
|
-1
|
38.85
|
|
2022-06-07
|
0
|
1
|
-1
|
39.55
|
|
2022-05-30
|
0
|
1
|
-1
|
39.70
|
|
2022-04-11
|
0
|
2
|
-2
|
42.70
|
|
2022-03-28
|
2
|
0
|
2
|
41.00
|
|
2022-03-25
|
1
|
0
|
1
|
41.00
|
|
2022-03-22
|
0
|
1
|
-1
|
40.95
|
|
2022-03-10
|
0
|
4
|
-4
|
40.90
|
|
2022-03-09
|
4
|
0
|
4
|
40.80
|
|
2022-03-07
|
1
|
0
|
1
|
42.00
|
|
2022-02-24
|
1
|
0
|
1
|
40.90
|
|
2022-01-25
|
0
|
1
|
-1
|
44.00
|
|
2022-01-18
|
1
|
0
|
1
|
46.05
|
|
2022-01-06
|
1
|
0
|
1
|
48.45
|
|
2021-12-21
|
0
|
1
|
-1
|
50.90
|
|
2021-12-20
|
1
|
0
|
1
|
47.90
|
|
2021-12-10
|
0
|
1
|
-1
|
47.00
|
|
2021-12-03
|
1
|
0
|
1
|
48.00
|
|
2021-11-12
|
0
|
3
|
-3
|
51.30
|
|
2021-11-09
|
3
|
0
|
3
|
49.05
|
|
2021-10-21
|
1
|
0
|
1
|
41.10
|
|
2021-10-06
|
0
|
2
|
-2
|
40.00
|
|
2021-10-05
|
0
|
3
|
-3
|
40.00
|
|
2021-09-29
|
0
|
1
|
-1
|
40.25
|
|
2021-09-15
|
2
|
0
|
2
|
40.10
|
|
2021-09-10
|
1
|
0
|
1
|
39.55
|
|
2021-09-07
|
2
|
0
|
2
|
40.50
|
|
2021-09-02
|
0
|
1
|
-1
|
43.50
|
|
2021-08-18
|
1
|
0
|
1
|
43.50
|
|
2021-08-16
|
3
|
0
|
3
|
45.80
|
|
2021-08-12
|
0
|
1
|
-1
|
48.45
|
|
2021-07-28
|
1
|
0
|
1
|
49.00
|
|
2021-07-19
|
0
|
2
|
-2
|
50.60
|
|
2021-07-16
|
1
|
0
|
1
|
50.50
|
|
2021-07-15
|
1
|
0
|
1
|
50.80
|
|
2021-07-06
|
0
|
1
|
-1
|
52.40
|
|
2021-06-17
|
5
|
0
|
5
|
50.10
|
|
2021-06-04
|
0
|
1
|
-1
|
53.90
|
|
2021-05-31
|
0
|
2
|
-2
|
52.60
|
|
2021-05-28
|
0
|
2
|
-2
|
52.80
|
|
2021-05-24
|
3
|
0
|
3
|
51.80
|
|
2021-05-17
|
1
|
0
|
1
|
47.50
|
|
2021-05-14
|
0
|
6
|
-6
|
51.00
|
|
2021-05-10
|
4
|
0
|
4
|
59.30
|
|
2021-05-05
|
2
|
0
|
2
|
61.00
|
| 合計 | 2903 | 2959 | -56 | |
