點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬年清 (6624)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 14.3%
10日大漲率 5.7%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
1
-1
46.20
2026-04-22
1
0
1
53.00
2026-04-21
0
3
-3
55.60
2026-04-14
7
0
7
57.80
2026-04-10
1
0
1
57.90
2026-04-02
0
1
-1
58.60
2026-03-30
2
0
2
57.00
2026-03-27
0
1
-1
61.20
2026-03-25
0
4
-4
60.50
2026-03-13
0
1
-1
60.80
2026-03-11
2
0
2
58.20
2026-03-05
1
0
1
59.80
2026-03-02
0
8
-8
62.70
2026-02-25
0
8
-8
68.10
2026-02-24
1
0
1
68.00
2026-02-11
3
0
3
65.00
2026-02-09
1
0
1
64.60
2026-02-04
0
2
-2
62.40
2026-02-02
0
2
-2
61.70
2026-01-27
1
0
1
66.60
2026-01-26
3
0
3
66.40
2026-01-23
2
1
1
63.60
2026-01-22
0
3
-3
63.40
2026-01-21
4
0
4
64.70
2026-01-20
2
0
2
64.40
2026-01-19
7
2
5
63.30
2026-01-16
1
12
-11
61.80
2026-01-15
1
6
-5
61.80
2026-01-14
11
26
-15
66.20
2026-01-13
22
14
8
66.10
2026-01-12
9
0
9
60.10
2026-01-09
4
0
4
60.40
2026-01-08
6
0
6
61.10
2026-01-07
3
0
3
60.70
2026-01-05
1
9
-8
59.90
2025-12-31
5
0
5
67.70
2025-12-30
6
0
6
67.40
2025-12-19
0
4
-4
62.20
2025-12-02
5
2
3
58.60
2025-12-01
0
5
-5
53.50
2025-11-28
6
0
6
49.85
2022-06-23
0
1
-1
41.40
2022-05-24
1
0
1
41.25
2022-03-09
1
0
1
40.40
2022-03-07
0
3
-3
40.00
2022-02-23
1
0
1
40.40
2022-02-21
0
2
-2
40.30
2022-02-11
4
0
4
38.15
2022-02-08
0
1
-1
39.15
2022-02-07
0
2
-2
38.90
2022-01-25
0
1
-1
38.00
2022-01-20
0
1
-1
38.50
2022-01-13
0
1
-1
38.95
2022-01-10
4
0
4
43.00
2022-01-04
0
1
-1
39.30
2022-01-03
0
1
-1
38.65
2021-12-30
0
1
-1
39.00
2021-12-28
6
0
6
39.20
2021-11-17
0
2
-2
32.50
2021-09-29
2
0
2
28.50
合計 137 132 5