| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
2
|
10
|
577.00
|
|
2026-06-01
|
5
|
1
|
4
|
576.00
|
|
2026-05-15
|
15
|
22
|
-7
|
619.00
|
|
2026-04-29
|
0
|
14
|
-14
|
542.00
|
|
2026-04-23
|
14
|
133
|
-119
|
564.00
|
|
2026-04-22
|
130
|
3
|
127
|
626.00
|
|
2026-04-21
|
10
|
39
|
-29
|
578.00
|
|
2026-04-16
|
10
|
2
|
8
|
492.00
|
|
2026-04-10
|
0
|
7
|
-7
|
454.00
|
|
2026-04-09
|
39
|
15
|
24
|
473.50
|
|
2026-04-08
|
25
|
12
|
13
|
478.00
|
|
2026-04-01
|
5
|
12
|
-7
|
486.00
|
|
2026-03-31
|
13
|
27
|
-14
|
475.00
|
|
2026-03-30
|
3
|
37
|
-34
|
492.50
|
|
2026-03-27
|
47
|
6
|
41
|
480.00
|
|
2026-03-26
|
11
|
23
|
-12
|
456.00
|
|
2026-03-25
|
6
|
14
|
-8
|
468.50
|
|
2026-03-24
|
5
|
0
|
5
|
460.00
|
|
2026-03-23
|
6
|
0
|
6
|
471.00
|
|
2026-03-18
|
1
|
21
|
-20
|
483.50
|
|
2026-03-13
|
0
|
27
|
-27
|
468.50
|
|
2026-03-12
|
23
|
2
|
21
|
486.50
|
|
2026-03-09
|
9
|
0
|
9
|
417.50
|
|
2026-03-05
|
0
|
7
|
-7
|
458.00
|
|
2026-03-04
|
27
|
0
|
27
|
450.00
|
|
2026-02-09
|
33
|
7
|
26
|
461.00
|
|
2026-02-06
|
35
|
10
|
25
|
473.00
|
|
2026-02-03
|
9
|
0
|
9
|
470.50
|
|
2026-02-02
|
8
|
0
|
8
|
430.00
|
|
2026-01-26
|
25
|
7
|
18
|
461.00
|
|
2026-01-20
|
6
|
0
|
6
|
426.00
|
|
2026-01-14
|
4
|
18
|
-14
|
419.00
|
|
2026-01-12
|
0
|
19
|
-19
|
435.00
|
|
2026-01-09
|
5
|
37
|
-32
|
430.50
|
|
2026-01-07
|
49
|
10
|
39
|
451.50
|
|
2026-01-05
|
11
|
0
|
11
|
383.00
|
|
2025-12-31
|
5
|
2
|
3
|
377.00
|
|
2025-12-30
|
10
|
0
|
10
|
374.00
|
|
2025-12-29
|
6
|
0
|
6
|
377.00
|
|
2025-12-24
|
0
|
11
|
-11
|
379.00
|
|
2025-12-23
|
1
|
10
|
-9
|
381.50
|
|
2025-12-19
|
13
|
0
|
13
|
385.00
|
|
2025-12-17
|
0
|
19
|
-19
|
384.50
|
|
2025-12-16
|
0
|
11
|
-11
|
390.00
|
|
2025-12-15
|
16
|
6
|
10
|
397.50
|
|
2025-12-12
|
3
|
8
|
-5
|
402.00
|
|
2025-12-11
|
5
|
42
|
-37
|
404.00
|
|
2025-12-10
|
4
|
61
|
-57
|
413.00
|
|
2025-12-09
|
0
|
65
|
-65
|
414.50
|
|
2025-12-08
|
3
|
0
|
3
|
422.00
|
|
2025-12-05
|
0
|
7
|
-7
|
426.50
|
|
2025-12-04
|
0
|
10
|
-10
|
438.50
|
|
2025-12-03
|
4
|
10
|
-6
|
452.00
|
|
2025-12-01
|
0
|
19
|
-19
|
444.00
|
|
2025-11-27
|
0
|
14
|
-14
|
436.50
|
|
2025-11-26
|
0
|
10
|
-10
|
435.00
|
|
2025-11-25
|
39
|
1
|
38
|
432.00
|
|
2025-11-21
|
0
|
36
|
-36
|
400.00
|
|
2025-11-20
|
19
|
4
|
15
|
419.00
|
|
2025-11-19
|
6
|
16
|
-10
|
404.00
|
|
2025-11-18
|
0
|
38
|
-38
|
415.00
|
|
2025-11-17
|
39
|
0
|
39
|
445.50
|
|
2025-11-14
|
5
|
25
|
-20
|
421.00
|
|
2025-11-13
|
3
|
0
|
3
|
434.00
|
|
2025-11-12
|
8
|
0
|
8
|
437.50
|
|
2025-11-11
|
29
|
9
|
20
|
434.50
|
|
2025-11-10
|
5
|
13
|
-8
|
451.00
|
|
2025-11-07
|
5
|
24
|
-19
|
436.00
|
|
2025-11-06
|
30
|
6
|
24
|
427.50
|
|
2025-11-05
|
0
|
10
|
-10
|
398.50
|
|
2025-11-04
|
11
|
35
|
-24
|
410.00
|
|
2025-11-03
|
4
|
30
|
-26
|
419.00
|
|
2025-10-31
|
15
|
1
|
14
|
408.50
|
|
2025-10-30
|
7
|
0
|
7
|
409.50
|
|
2025-10-29
|
0
|
3
|
-3
|
413.50
|
|
2025-10-28
|
37
|
0
|
37
|
410.00
|
|
2025-10-27
|
7
|
0
|
7
|
420.50
|
|
2025-10-23
|
0
|
9
|
-9
|
428.50
|
|
2025-10-21
|
32
|
3
|
29
|
438.50
|
|
2025-10-17
|
0
|
5
|
-5
|
425.00
|
|
2025-10-16
|
3
|
0
|
3
|
429.00
|
|
2025-10-15
|
5
|
0
|
5
|
416.00
|
|
2025-10-14
|
24
|
4
|
20
|
402.50
|
|
2025-10-13
|
9
|
0
|
9
|
414.50
|
|
2025-10-09
|
2
|
16
|
-14
|
435.00
|
|
2025-10-08
|
18
|
9
|
9
|
440.00
|
|
2025-10-07
|
11
|
0
|
11
|
434.50
|
|
2025-10-03
|
6
|
0
|
6
|
434.50
|
|
2025-09-30
|
1
|
4
|
-3
|
455.00
|
|
2025-09-26
|
0
|
10
|
-10
|
447.00
|
|
2025-09-24
|
0
|
10
|
-10
|
447.00
|
|
2025-09-23
|
0
|
11
|
-11
|
480.50
|
|
2025-09-22
|
1
|
10
|
-9
|
486.00
|
|
2025-09-19
|
34
|
86
|
-52
|
490.00
|
|
2025-09-18
|
9
|
0
|
9
|
492.00
|
|
2025-09-17
|
10
|
48
|
-38
|
479.00
|
|
2025-09-16
|
5
|
1
|
4
|
483.00
|
|
2025-09-15
|
0
|
36
|
-36
|
480.50
|
|
2025-09-12
|
25
|
15
|
10
|
489.00
|
|
2025-09-11
|
3
|
58
|
-55
|
487.00
|
|
2025-09-10
|
0
|
27
|
-27
|
498.00
|
|
2025-09-09
|
1
|
5
|
-4
|
509.00
|
|
2025-09-08
|
11
|
0
|
11
|
508.00
|
|
2025-09-05
|
0
|
23
|
-23
|
506.00
|
|
2025-09-04
|
69
|
0
|
69
|
512.00
|
|
2025-09-03
|
29
|
0
|
29
|
513.00
|
|
2025-09-02
|
100
|
19
|
81
|
503.00
|
|
2025-09-01
|
11
|
0
|
11
|
501.00
|
|
2025-08-27
|
36
|
0
|
36
|
519.00
|
|
2025-08-26
|
49
|
4
|
45
|
513.00
|
|
2025-08-25
|
8
|
0
|
8
|
490.50
|
|
2025-08-22
|
0
|
8
|
-8
|
472.50
|
|
2025-08-21
|
0
|
9
|
-9
|
483.50
|
|
2025-08-20
|
0
|
17
|
-17
|
485.00
|
|
2025-08-19
|
2
|
15
|
-13
|
492.00
|
|
2025-08-18
|
0
|
11
|
-11
|
497.00
|
|
2025-08-15
|
0
|
9
|
-9
|
502.00
|
|
2025-08-13
|
27
|
0
|
27
|
512.00
|
|
2025-08-11
|
0
|
21
|
-21
|
499.00
|
|
2025-08-08
|
0
|
19
|
-19
|
503.00
|
|
2025-08-07
|
125
|
0
|
125
|
516.00
|
|
2025-08-05
|
16
|
0
|
16
|
509.00
|
|
2025-08-04
|
0
|
19
|
-19
|
503.00
|
|
2025-08-01
|
18
|
6
|
12
|
507.00
|
|
2025-07-31
|
18
|
5
|
13
|
498.00
|
|
2025-07-30
|
1
|
30
|
-29
|
498.00
|
|
2025-07-29
|
0
|
8
|
-8
|
506.00
|
|
2025-07-25
|
11
|
0
|
11
|
517.00
|
|
2025-07-22
|
8
|
48
|
-40
|
515.00
|
|
2025-07-16
|
19
|
0
|
19
|
513.00
|
|
2025-07-14
|
0
|
11
|
-11
|
511.00
|
|
2025-07-11
|
7
|
35
|
-28
|
536.00
|
|
2025-07-10
|
14
|
0
|
14
|
530.00
|
|
2025-07-08
|
0
|
18
|
-18
|
494.00
|
|
2025-07-04
|
17
|
0
|
17
|
508.00
|
|
2025-07-03
|
0
|
14
|
-14
|
528.00
|
|
2025-07-01
|
12
|
1
|
11
|
527.00
|
|
2025-06-30
|
0
|
16
|
-16
|
525.00
|
|
2025-06-27
|
10
|
4
|
6
|
531.00
|
|
2025-06-26
|
3
|
0
|
3
|
526.00
|
|
2025-06-25
|
14
|
0
|
14
|
539.00
|
|
2025-06-24
|
43
|
0
|
43
|
534.00
|
|
2025-06-20
|
3
|
11
|
-8
|
500.00
|
|
2025-06-19
|
0
|
22
|
-22
|
505.00
|
|
2025-06-18
|
0
|
17
|
-17
|
509.00
|
|
2025-06-17
|
22
|
5
|
17
|
512.00
|
|
2025-06-12
|
0
|
24
|
-24
|
524.00
|
|
2025-06-10
|
0
|
9
|
-9
|
513.00
|
|
2025-06-09
|
6
|
11
|
-5
|
518.00
|
|
2025-06-04
|
3
|
0
|
3
|
511.00
|
|
2025-06-03
|
2
|
0
|
2
|
502.00
|
|
2025-05-26
|
0
|
5
|
-5
|
525.00
|
|
2025-05-21
|
0
|
13
|
-13
|
547.00
|
|
2025-05-19
|
0
|
23
|
-23
|
532.00
|
|
2025-05-16
|
58
|
14
|
44
|
557.00
|
|
2025-05-15
|
0
|
27
|
-27
|
552.00
|
|
2025-05-14
|
13
|
27
|
-14
|
565.00
|
|
2025-05-12
|
18
|
0
|
18
|
518.00
|
|
2025-05-09
|
20
|
3
|
17
|
496.00
|
|
2025-05-08
|
11
|
0
|
11
|
493.00
|
|
2025-05-07
|
0
|
34
|
-34
|
477.00
|
|
2025-05-06
|
0
|
5
|
-5
|
514.00
|
|
2025-05-02
|
11
|
0
|
11
|
535.00
|
|
2025-04-30
|
0
|
7
|
-7
|
519.00
|
|
2025-04-29
|
0
|
4
|
-4
|
528.00
|
|
2025-04-28
|
0
|
5
|
-5
|
514.00
|
|
2025-04-24
|
5
|
0
|
5
|
487.00
|
|
2025-04-22
|
27
|
5
|
22
|
477.50
|
|
2025-04-18
|
0
|
7
|
-7
|
509.00
|
|
2025-04-17
|
0
|
7
|
-7
|
517.00
|
|
2025-04-14
|
37
|
0
|
37
|
482.00
|
|
2025-04-11
|
0
|
16
|
-16
|
455.00
|
|
2025-04-10
|
0
|
30
|
-30
|
475.50
|
|
2025-04-02
|
0
|
27
|
-27
|
595.00
|
|
2025-04-01
|
36
|
5
|
31
|
594.00
|
|
2025-03-31
|
9
|
17
|
-8
|
582.00
|
|
2025-03-28
|
3
|
9
|
-6
|
646.00
|
|
2025-03-21
|
5
|
2
|
3
|
700.00
|
|
2025-03-20
|
8
|
12
|
-4
|
701.00
|
|
2025-03-18
|
6
|
0
|
6
|
720.00
|
|
2025-03-17
|
0
|
16
|
-16
|
691.00
|
|
2025-03-13
|
2
|
14
|
-12
|
716.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
9
|
2
|
7
|
689.00
|
|
2025-03-06
|
6
|
0
|
6
|
720.00
|
|
2025-03-05
|
12
|
9
|
3
|
722.00
|
|
2025-03-04
|
0
|
14
|
-14
|
719.00
|
|
2025-02-27
|
28
|
6
|
22
|
763.00
|
|
2025-02-25
|
0
|
4
|
-4
|
783.00
|
|
2025-02-24
|
4
|
0
|
4
|
812.00
|
|
2025-02-17
|
5
|
42
|
-37
|
770.00
|
|
2025-02-14
|
12
|
46
|
-34
|
783.00
|
|
2025-02-11
|
5
|
15
|
-10
|
699.00
|
|
2025-02-10
|
0
|
8
|
-8
|
696.00
|
|
2025-02-06
|
6
|
18
|
-12
|
680.00
|
|
2025-02-05
|
12
|
0
|
12
|
664.00
|
|
2025-02-04
|
19
|
3
|
16
|
652.00
|
|
2025-02-03
|
2
|
25
|
-23
|
624.00
|
|
2025-01-20
|
12
|
0
|
12
|
627.00
|
|
2025-01-16
|
5
|
0
|
5
|
629.00
|
|
2025-01-15
|
10
|
7
|
3
|
618.00
|
|
2025-01-14
|
21
|
0
|
21
|
609.00
|
|
2025-01-13
|
12
|
5
|
7
|
603.00
|
|
2025-01-08
|
0
|
64
|
-64
|
701.00
|
|
2025-01-07
|
34
|
2
|
32
|
742.00
|
|
2025-01-06
|
17
|
0
|
17
|
716.00
|
|
2025-01-03
|
11
|
0
|
11
|
720.00
|
|
2025-01-02
|
0
|
10
|
-10
|
717.00
|
|
2024-12-31
|
15
|
2
|
13
|
753.00
|
|
2024-12-26
|
0
|
33
|
-33
|
763.00
|
|
2024-12-25
|
20
|
2
|
18
|
772.00
|
|
2024-12-24
|
14
|
1
|
13
|
762.00
|
|
2024-12-23
|
7
|
10
|
-3
|
772.00
|
|
2024-12-20
|
16
|
28
|
-12
|
771.00
|
|
2024-12-19
|
23
|
7
|
16
|
779.00
|
|
2024-12-17
|
14
|
79
|
-65
|
821.00
|
|
2024-12-16
|
93
|
108
|
-15
|
783.00
|
|
2024-12-12
|
18
|
2
|
16
|
735.00
|
|
2024-12-11
|
8
|
1
|
7
|
723.00
|
|
2024-12-09
|
19
|
9
|
10
|
743.00
|
|
2024-12-06
|
131
|
32
|
99
|
745.00
|
|
2024-12-05
|
23
|
1
|
22
|
735.00
|
|
2024-12-04
|
15
|
51
|
-36
|
724.00
|
|
2024-12-03
|
85
|
2
|
83
|
731.00
|
|
2024-12-02
|
3
|
13
|
-10
|
710.00
|
|
2024-11-29
|
98
|
4
|
94
|
720.00
|
|
2024-11-27
|
5
|
20
|
-15
|
680.00
|
|
2024-11-26
|
0
|
22
|
-22
|
703.00
|
|
2024-11-25
|
9
|
0
|
9
|
726.00
|
|
2024-11-20
|
17
|
0
|
17
|
700.00
|
|
2024-11-19
|
55
|
82
|
-27
|
691.00
|
|
2024-11-18
|
30
|
2
|
28
|
660.00
|
|
2024-11-15
|
12
|
68
|
-56
|
695.00
|
|
2024-11-14
|
5
|
36
|
-31
|
715.00
|
|
2024-11-13
|
0
|
10
|
-10
|
716.00
|
|
2024-11-11
|
13
|
2
|
11
|
726.00
|
|
2024-11-07
|
25
|
112
|
-87
|
720.00
|
|
2024-11-06
|
43
|
39
|
4
|
763.00
|
|
2024-11-05
|
7
|
21
|
-14
|
752.00
|
|
2024-11-04
|
77
|
45
|
32
|
778.00
|
|
2024-11-01
|
115
|
23
|
92
|
748.00
|
|
2024-10-28
|
45
|
71
|
-26
|
808.00
|
|
2024-10-25
|
5
|
18
|
-13
|
816.00
|
|
2024-10-24
|
18
|
64
|
-46
|
824.00
|
|
2024-10-22
|
66
|
84
|
-18
|
841.00
|
|
2024-10-21
|
68
|
21
|
47
|
855.00
|
|
2024-10-18
|
40
|
27
|
13
|
802.00
|
|
2024-10-17
|
23
|
44
|
-21
|
816.00
|
|
2024-10-16
|
5
|
59
|
-54
|
826.00
|
|
2024-10-14
|
5
|
23
|
-18
|
863.00
|
|
2024-10-11
|
20
|
8
|
12
|
876.00
|
|
2024-10-09
|
30
|
20
|
10
|
849.00
|
|
2024-10-08
|
2
|
0
|
2
|
832.00
|
|
2024-10-07
|
2
|
0
|
2
|
832.00
|
|
2024-10-04
|
1
|
0
|
1
|
834.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-09-26
|
0
|
3
|
-3
|
775.00
|
|
2024-09-25
|
0
|
12
|
-12
|
798.00
|
|
2024-09-23
|
13
|
0
|
13
|
886.00
|
|
2024-09-20
|
42
|
26
|
16
|
984.00
|
|
2024-09-18
|
31
|
48
|
-17
|
962.00
|
|
2024-09-13
|
106
|
144
|
-38
|
989.00
|
|
2024-09-11
|
22
|
17
|
5
|
830.00
|
|
2024-09-10
|
30
|
40
|
-10
|
805.00
|
|
2024-09-09
|
18
|
6
|
12
|
822.00
|
|
2024-09-06
|
46
|
71
|
-25
|
834.00
|
|
2024-09-04
|
37
|
21
|
16
|
825.00
|
|
2024-09-02
|
5
|
34
|
-29
|
925.00
|
|
2024-08-30
|
10
|
19
|
-9
|
965.00
|
|
2024-08-29
|
31
|
12
|
19
|
958.00
|
|
2024-08-28
|
33
|
15
|
18
|
943.00
|
|
2024-08-27
|
18
|
42
|
-24
|
956.00
|
|
2024-08-26
|
94
|
29
|
65
|
969.00
|
|
2024-08-23
|
8
|
0
|
8
|
1010.00
|
|
2024-08-16
|
56
|
0
|
56
|
1050.00
|
|
2024-08-08
|
163
|
151
|
12
|
826.00
|
|
2024-08-07
|
62
|
86
|
-24
|
870.00
|
|
2024-08-01
|
21
|
46
|
-25
|
1155.00
|
|
2024-07-31
|
12
|
31
|
-19
|
1115.00
|
|
2024-07-30
|
5
|
75
|
-70
|
1145.00
|
|
2024-07-29
|
90
|
32
|
58
|
1125.00
|
|
2024-07-23
|
7
|
25
|
-18
|
1300.00
|
|
2024-07-19
|
36
|
43
|
-7
|
1315.00
|
|
2024-07-17
|
33
|
18
|
15
|
1465.00
|
|
2024-07-16
|
55
|
38
|
17
|
1405.00
|
|
2024-07-15
|
30
|
34
|
-4
|
1400.00
|
|
2024-07-11
|
37
|
64
|
-27
|
1395.00
|
|
2024-07-10
|
6
|
100
|
-94
|
1405.00
|
|
2024-07-09
|
149
|
64
|
85
|
1410.00
|
|
2024-07-08
|
32
|
55
|
-23
|
1285.00
|
|
2024-07-05
|
9
|
97
|
-88
|
1305.00
|
|
2024-07-04
|
120
|
25
|
95
|
1330.00
|
|
2024-07-03
|
53
|
44
|
9
|
|
|
2024-06-26
|
18
|
0
|
18
|
1125.00
|
|
2024-06-24
|
0
|
11
|
-11
|
1245.00
|
|
2024-06-20
|
9
|
0
|
9
|
1330.00
|
|
2024-06-18
|
131
|
72
|
59
|
1330.00
|
|
2024-06-12
|
43
|
28
|
15
|
1110.00
|
|
2024-06-11
|
20
|
34
|
-14
|
1090.00
|
|
2024-06-07
|
17
|
24
|
-7
|
1165.00
|
|
2024-06-06
|
58
|
42
|
16
|
1150.00
|
|
2024-06-05
|
44
|
62
|
-18
|
1130.00
|
|
2024-06-04
|
25
|
0
|
25
|
1135.00
|
|
2024-05-31
|
20
|
47
|
-27
|
1095.00
|
|
2024-05-30
|
47
|
12
|
35
|
1140.00
|
|
2024-05-29
|
36
|
56
|
-20
|
1110.00
|
|
2024-05-28
|
44
|
15
|
29
|
1130.00
|
|
2024-05-27
|
21
|
14
|
7
|
1070.00
|
|
2024-05-24
|
4
|
22
|
-18
|
1040.00
|
|
2024-05-23
|
29
|
5
|
24
|
1040.00
|
|
2024-05-22
|
3
|
25
|
-22
|
1030.00
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
23
|
33
|
-10
|
1070.00
|
|
2024-05-17
|
16
|
5
|
11
|
1055.00
|
|
2024-05-16
|
29
|
23
|
6
|
1070.00
|
|
2024-05-15
|
116
|
72
|
44
|
1085.00
|
|
2024-05-14
|
52
|
39
|
13
|
1030.00
|
|
2024-05-10
|
39
|
28
|
11
|
1015.00
|
|
2024-05-09
|
24
|
16
|
8
|
1095.00
|
|
2024-05-08
|
23
|
30
|
-7
|
1145.00
|
|
2024-05-07
|
16
|
34
|
-18
|
1145.00
|
|
2024-05-06
|
38
|
12
|
26
|
1200.00
|
|
2024-05-03
|
29
|
50
|
-21
|
1180.00
|
|
2024-05-02
|
7
|
1
|
6
|
1205.00
|
|
2024-04-30
|
11
|
0
|
11
|
1200.00
|
|
2024-04-29
|
29
|
41
|
-12
|
1210.00
|
|
2024-04-26
|
22
|
55
|
-33
|
1180.00
|
|
2024-04-25
|
46
|
13
|
33
|
1120.00
|
|
2024-04-24
|
45
|
49
|
-4
|
1190.00
|
|
2024-04-23
|
20
|
38
|
-18
|
1145.00
|
|
2024-04-22
|
64
|
60
|
4
|
1135.00
|
|
2024-04-19
|
44
|
65
|
-21
|
1215.00
|
|
2024-04-17
|
24
|
57
|
-33
|
1325.00
|
|
2024-04-16
|
37
|
112
|
-75
|
1310.00
|
|
2024-04-15
|
31
|
9
|
22
|
1220.00
|
|
2024-04-11
|
48
|
37
|
11
|
1295.00
|
|
2024-04-10
|
22
|
51
|
-29
|
1320.00
|
|
2024-04-09
|
44
|
13
|
31
|
1350.00
|
|
2024-04-03
|
10
|
0
|
10
|
1555.00
|
|
2024-03-29
|
7
|
20
|
-13
|
1410.00
|
|
2024-03-27
|
0
|
8
|
-8
|
1355.00
|
|
2024-03-21
|
0
|
2
|
-2
|
1470.00
|
|
2024-03-20
|
0
|
2
|
-2
|
1405.00
|
|
2024-03-18
|
0
|
7
|
-7
|
1375.00
|
|
2024-03-12
|
10
|
59
|
-49
|
1490.00
|
|
2024-03-08
|
28
|
8
|
20
|
1490.00
|
|
2024-03-07
|
35
|
51
|
-16
|
1595.00
|
|
2024-03-06
|
4
|
54
|
-50
|
1625.00
|
|
2024-03-04
|
27
|
66
|
-39
|
2005.00
|
|
2024-02-29
|
9
|
29
|
-20
|
1805.00
|
|
2024-02-20
|
0
|
4
|
-4
|
1685.00
|
|
2024-02-05
|
42
|
23
|
19
|
1710.00
|
|
2024-02-01
|
46
|
35
|
11
|
1725.00
|
|
2024-01-31
|
10
|
70
|
-60
|
1760.00
|
|
2024-01-30
|
48
|
35
|
13
|
1750.00
|
|
2024-01-29
|
73
|
48
|
25
|
1610.00
|
|
2024-01-25
|
56
|
21
|
35
|
1425.00
|
|
2024-01-24
|
100
|
22
|
78
|
1390.00
|
|
2024-01-22
|
20
|
33
|
-13
|
1400.00
|
|
2024-01-19
|
6
|
15
|
-9
|
1375.00
|
|
2024-01-18
|
1
|
22
|
-21
|
1405.00
|
|
2024-01-17
|
65
|
16
|
49
|
1400.00
|
|
2024-01-16
|
72
|
27
|
45
|
1370.00
|
|
2024-01-12
|
29
|
11
|
18
|
1280.00
|
|
2024-01-11
|
23
|
61
|
-38
|
1230.00
|
|
2024-01-10
|
37
|
17
|
20
|
1145.00
|
|
2024-01-08
|
27
|
17
|
10
|
1140.00
|
|
2024-01-05
|
27
|
17
|
10
|
1130.00
|
|
2024-01-04
|
18
|
9
|
9
|
1060.00
|
|
2024-01-03
|
3
|
23
|
-20
|
1090.00
|
|
2023-12-28
|
0
|
3
|
-3
|
1045.00
|
|
2023-12-20
|
2
|
0
|
2
|
987.00
|
|
2023-12-15
|
22
|
70
|
-48
|
1060.00
|
|
2023-12-14
|
1
|
37
|
-36
|
1130.00
|
|
2023-12-13
|
15
|
49
|
-34
|
1165.00
|
|
2023-12-12
|
17
|
53
|
-36
|
1120.00
|
|
2023-12-11
|
160
|
2
|
158
|
1130.00
|
|
2023-12-07
|
0
|
50
|
-50
|
987.00
|
|
2023-12-06
|
210
|
52
|
158
|
1035.00
|
|
2023-12-01
|
4
|
24
|
-20
|
994.00
|
|
2023-11-22
|
0
|
28
|
-28
|
974.00
|
|
2023-11-21
|
8
|
16
|
-8
|
960.00
|
|
2023-11-17
|
0
|
17
|
-17
|
946.00
|
|
2023-11-15
|
0
|
4
|
-4
|
978.00
|
|
2023-11-14
|
165
|
45
|
120
|
976.00
|
|
2023-11-13
|
53
|
33
|
20
|
923.00
|
|
2023-11-09
|
107
|
123
|
-16
|
984.00
|
|
2023-11-08
|
70
|
98
|
-28
|
992.00
|
|
2023-11-02
|
21
|
1
|
20
|
914.00
|
|
2023-10-20
|
0
|
73
|
-73
|
913.00
|
|
2023-10-19
|
203
|
181
|
22
|
935.00
|
|
2023-10-18
|
68
|
56
|
12
|
902.00
|
|
2023-10-17
|
80
|
113
|
-33
|
911.00
|
|
2023-10-16
|
39
|
138
|
-99
|
904.00
|
|
2023-10-13
|
3
|
21
|
-18
|
879.00
|
|
2023-10-12
|
120
|
52
|
68
|
886.00
|
|
2023-10-06
|
1
|
9
|
-8
|
802.00
|
|
2023-10-05
|
26
|
7
|
19
|
814.00
|
|
2023-10-04
|
19
|
15
|
4
|
795.00
|
|
2023-10-02
|
10
|
7
|
3
|
811.00
|
|
2023-09-28
|
28
|
21
|
7
|
801.00
|
|
2023-09-27
|
41
|
4
|
37
|
792.00
|
|
2023-09-25
|
31
|
4
|
27
|
807.00
|
|
2023-09-22
|
22
|
73
|
-51
|
816.00
|
|
2023-09-20
|
22
|
17
|
5
|
823.00
|
|
2023-09-19
|
11
|
47
|
-36
|
840.00
|
|
2023-09-18
|
15
|
8
|
7
|
866.00
|
|
2023-09-13
|
1
|
13
|
-12
|
884.00
|
|
2023-09-12
|
48
|
30
|
18
|
862.00
|
|
2023-09-11
|
18
|
29
|
-11
|
835.00
|
|
2023-09-07
|
4
|
22
|
-18
|
904.00
|
|
2023-09-06
|
20
|
0
|
20
|
944.00
|
|
2023-09-05
|
11
|
8
|
3
|
911.00
|
|
2023-09-04
|
4
|
2
|
2
|
915.00
|
|
2023-08-31
|
11
|
27
|
-16
|
928.00
|
|
2023-08-30
|
25
|
36
|
-11
|
942.00
|
|
2023-08-29
|
37
|
31
|
6
|
921.00
|
|
2023-08-28
|
34
|
20
|
14
|
878.00
|
|
2023-08-25
|
16
|
32
|
-16
|
888.00
|
|
2023-08-23
|
20
|
74
|
-54
|
941.00
|
|
2023-08-22
|
55
|
1
|
54
|
965.00
|
|
2023-08-18
|
18
|
47
|
-29
|
|
|
2023-08-17
|
80
|
37
|
43
|
879.00
|
|
2023-08-16
|
18
|
0
|
18
|
838.00
|
|
2023-08-15
|
12
|
6
|
6
|
871.00
|
|
2023-08-11
|
16
|
13
|
3
|
842.00
|
|
2023-08-10
|
38
|
27
|
11
|
858.00
|
|
2023-08-09
|
32
|
15
|
17
|
910.00
|
|
2023-08-08
|
30
|
9
|
21
|
878.00
|
|
2023-08-07
|
52
|
28
|
24
|
882.00
|
|
2023-08-04
|
28
|
24
|
4
|
827.00
|
|
2023-08-02
|
42
|
19
|
23
|
821.00
|
|
2023-08-01
|
25
|
18
|
7
|
869.00
|
|
2023-07-31
|
53
|
15
|
38
|
884.00
|
|
2023-07-28
|
26
|
12
|
14
|
920.00
|
|
2023-07-27
|
37
|
22
|
15
|
934.00
|
|
2023-07-26
|
42
|
34
|
8
|
934.00
|
|
2023-07-25
|
16
|
26
|
-10
|
963.00
|
|
2023-07-24
|
29
|
4
|
25
|
999.00
|
|
2023-07-21
|
7
|
4
|
3
|
997.00
|
|
2023-07-14
|
9
|
30
|
-21
|
1010.00
|
|
2023-07-13
|
39
|
21
|
18
|
1000.00
|
|
2023-07-12
|
24
|
6
|
18
|
1075.00
|
|
2023-06-27
|
67
|
43
|
24
|
944.00
|
|
2023-06-26
|
1
|
15
|
-14
|
930.00
|
|
2023-06-19
|
18
|
48
|
-30
|
968.00
|
|
2023-06-16
|
16
|
1
|
15
|
929.00
|
|
2023-06-15
|
43
|
18
|
25
|
920.00
|
|
2023-06-14
|
55
|
43
|
12
|
896.00
|
|
2023-06-07
|
17
|
0
|
17
|
863.00
|
|
2023-06-06
|
4
|
0
|
4
|
853.00
|
|
2023-06-05
|
0
|
7
|
-7
|
857.00
|
|
2023-06-02
|
4
|
0
|
4
|
859.00
|
|
2023-05-30
|
66
|
94
|
-28
|
868.00
|
|
2023-05-26
|
148
|
59
|
89
|
814.00
|
|
2023-05-25
|
33
|
46
|
-13
|
740.00
|
|
2023-05-24
|
153
|
173
|
-20
|
722.00
|
|
2023-05-23
|
125
|
76
|
49
|
678.00
|
|
2023-05-22
|
4
|
14
|
-10
|
637.00
|
|
2023-05-19
|
48
|
24
|
24
|
640.00
|
|
2023-05-17
|
29
|
21
|
8
|
610.00
|
|
2023-05-16
|
13
|
16
|
-3
|
600.00
|
|
2023-05-11
|
12
|
40
|
-28
|
609.00
|
|
2023-05-10
|
43
|
20
|
23
|
624.00
|
|
2023-05-09
|
13
|
18
|
-5
|
618.00
|
|
2023-05-08
|
20
|
28
|
-8
|
625.00
|
|
2023-05-04
|
30
|
22
|
8
|
606.00
|
|
2023-05-03
|
19
|
0
|
19
|
582.00
|
|
2023-05-02
|
2
|
7
|
-5
|
578.00
|
|
2023-04-28
|
37
|
26
|
11
|
558.00
|
|
2023-04-27
|
23
|
14
|
9
|
547.00
|
|
2023-04-26
|
48
|
19
|
29
|
544.00
|
|
2023-04-24
|
24
|
14
|
10
|
595.00
|
|
2023-04-20
|
1
|
31
|
-30
|
610.00
|
|
2023-04-18
|
10
|
79
|
-69
|
627.00
|
|
2023-04-17
|
44
|
2
|
42
|
644.00
|
|
2023-04-14
|
54
|
33
|
21
|
639.00
|
|
2023-04-13
|
6
|
24
|
-18
|
631.00
|
|
2023-04-12
|
49
|
104
|
-55
|
642.00
|
|
2023-04-10
|
84
|
20
|
64
|
649.00
|
|
2023-04-07
|
71
|
39
|
32
|
626.00
|
|
2023-04-06
|
39
|
127
|
-88
|
626.00
|
|
2023-03-31
|
180
|
61
|
119
|
666.00
|
|
2023-03-30
|
82
|
30
|
52
|
630.00
|
|
2023-03-29
|
56
|
66
|
-10
|
601.00
|
|
2023-03-28
|
46
|
60
|
-14
|
613.00
|
|
2023-03-21
|
42
|
60
|
-18
|
628.00
|
|
2023-03-17
|
196
|
180
|
16
|
622.00
|
|
2023-03-16
|
57
|
101
|
-44
|
617.00
|
|
2023-03-15
|
133
|
112
|
21
|
619.00
|
|
2023-03-14
|
39
|
48
|
-9
|
602.00
|
|
2023-03-13
|
112
|
51
|
61
|
609.00
|
|
2023-03-09
|
59
|
97
|
-38
|
633.00
|
|
2023-03-08
|
70
|
98
|
-28
|
612.00
|
|
2023-03-07
|
50
|
24
|
26
|
604.00
|
|
2023-03-02
|
9
|
51
|
-42
|
588.00
|
|
2023-03-01
|
31
|
64
|
-33
|
601.00
|
|
2023-02-24
|
135
|
87
|
48
|
600.00
|
|
2023-02-22
|
2
|
65
|
-63
|
542.00
|
|
2023-02-10
|
0
|
28
|
-28
|
595.00
|
|
2023-02-08
|
28
|
0
|
28
|
567.00
|
|
2023-02-03
|
0
|
281
|
-281
|
542.00
|
|
2023-01-13
|
61
|
0
|
61
|
497.00
|
|
2023-01-11
|
58
|
0
|
58
|
510.00
|
|
2022-12-09
|
23
|
1
|
22
|
506.00
|
|
2022-11-30
|
109
|
0
|
109
|
508.00
|
|
2022-11-10
|
10
|
0
|
10
|
387.00
|
|
2022-11-09
|
13
|
0
|
13
|
386.50
|
|
2022-11-08
|
99
|
68
|
31
|
382.00
|
|
2022-10-07
|
0
|
12
|
-12
|
384.50
|
|
2022-10-06
|
12
|
0
|
12
|
393.50
|
|
2022-08-08
|
14
|
0
|
14
|
258.00
|
|
2022-05-18
|
8
|
0
|
8
|
288.50
|
|
2021-12-22
|
11
|
0
|
11
|
391.50
|
|
2021-11-30
|
0
|
10
|
-10
|
391.00
|
|
2021-11-29
|
50
|
41
|
9
|
390.50
|
|
2021-11-25
|
57
|
68
|
-11
|
392.00
|
|
2021-11-24
|
44
|
34
|
10
|
415.50
|
|
2021-11-22
|
51
|
63
|
-12
|
458.50
|
|
2021-11-19
|
107
|
132
|
-25
|
454.00
|
|
2021-11-18
|
117
|
81
|
36
|
452.50
|
|
2021-11-17
|
12
|
32
|
-20
|
411.50
|
|
2021-11-16
|
50
|
29
|
21
|
409.00
|
|
2021-11-10
|
5
|
17
|
-12
|
391.00
|
|
2021-11-09
|
35
|
21
|
14
|
391.00
|
|
2021-11-08
|
13
|
28
|
-15
|
383.50
|
|
2021-11-05
|
46
|
29
|
17
|
389.50
|
|
2021-11-03
|
29
|
22
|
7
|
376.50
|
|
2021-11-02
|
23
|
29
|
-6
|
389.50
|
|
2021-10-28
|
74
|
89
|
-15
|
405.50
|
|
2021-10-27
|
35
|
16
|
19
|
400.50
|
|
2021-10-26
|
46
|
57
|
-11
|
384.00
|
|
2021-10-21
|
52
|
63
|
-11
|
374.00
|
|
2021-10-19
|
30
|
12
|
18
|
365.50
|
|
2021-10-18
|
25
|
28
|
-3
|
357.00
|
|
2021-10-13
|
19
|
8
|
11
|
355.50
|
|
2021-10-12
|
29
|
39
|
-10
|
377.00
|
|
2021-10-07
|
37
|
24
|
13
|
396.50
|
|
2021-10-01
|
22
|
27
|
-5
|
374.50
|
|
2021-09-29
|
20
|
27
|
-7
|
367.00
|
|
2021-09-28
|
41
|
34
|
7
|
388.00
|
|
2021-09-27
|
13
|
29
|
-16
|
389.50
|
|
2021-09-23
|
37
|
15
|
22
|
402.50
|
|
2021-09-22
|
22
|
29
|
-7
|
389.00
|
|
2021-09-15
|
59
|
52
|
7
|
408.50
|
|
2021-09-07
|
137
|
156
|
-19
|
395.50
|
|
2021-09-06
|
34
|
6
|
28
|
400.50
|
|
2021-09-03
|
0
|
25
|
-25
|
364.50
|
|
2021-09-02
|
29
|
3
|
26
|
369.50
|
|
2021-08-26
|
4
|
20
|
-16
|
342.00
|
|
2021-08-24
|
1
|
8
|
-7
|
319.50
|
|
2021-08-23
|
37
|
25
|
12
|
320.50
|
|
2021-08-20
|
18
|
21
|
-3
|
309.00
|
|
2021-08-19
|
11
|
21
|
-10
|
306.50
|
|
2021-08-18
|
41
|
22
|
19
|
326.00
|
|
2021-08-16
|
12
|
15
|
-3
|
330.00
|
|
2021-08-12
|
21
|
18
|
3
|
336.00
|
|
2021-08-10
|
30
|
27
|
3
|
341.50
|
|
2021-08-09
|
26
|
45
|
-19
|
338.50
|
|
2021-08-06
|
51
|
43
|
8
|
369.50
|
|
2021-08-05
|
21
|
10
|
11
|
392.00
|
|
2021-08-04
|
17
|
12
|
5
|
395.50
|
|
2021-07-30
|
19
|
26
|
-7
|
393.50
|
|
2021-07-29
|
11
|
4
|
7
|
405.00
|
|
2021-07-28
|
4
|
77
|
-73
|
399.00
|
|
2021-07-27
|
61
|
1
|
60
|
443.00
|
|
2021-07-26
|
14
|
1
|
13
|
403.00
|
|
2021-07-13
|
74
|
36
|
38
|
402.50
|
|
2021-07-12
|
135
|
18
|
117
|
417.00
|
|
2021-07-06
|
0
|
17
|
-17
|
400.00
|
|
2021-07-05
|
1
|
22
|
-21
|
414.50
|
|
2021-07-02
|
39
|
1
|
38
|
422.00
|
|
2021-06-24
|
26
|
43
|
-17
|
415.50
|
|
2021-06-22
|
97
|
80
|
17
|
412.00
|
|
2021-06-11
|
65
|
90
|
-25
|
396.50
|
|
2021-06-09
|
29
|
7
|
22
|
328.00
|
|
2021-06-03
|
0
|
29
|
-29
|
362.00
|
|
2021-06-02
|
47
|
18
|
29
|
370.00
|
|
2021-05-28
|
0
|
5
|
-5
|
337.50
|
|
2021-05-27
|
9
|
4
|
5
|
339.50
|
|
2021-05-26
|
6
|
24
|
-18
|
341.00
|
|
2021-05-21
|
21
|
4
|
17
|
320.50
|
|
2021-05-14
|
16
|
23
|
-7
|
315.50
|
|
2021-05-13
|
10
|
3
|
7
|
320.00
|
|
2021-05-05
|
5
|
20
|
-15
|
333.00
|
|
2021-05-04
|
30
|
12
|
18
|
358.00
|
|
2021-04-28
|
7
|
22
|
-15
|
412.00
|
|
2021-04-07
|
7
|
0
|
7
|
397.00
|
|
2021-04-01
|
7
|
2
|
5
|
328.50
|
|
2021-03-29
|
5
|
18
|
-13
|
324.00
|
|
2021-03-26
|
19
|
10
|
9
|
320.00
|
|
2021-03-25
|
7
|
3
|
4
|
308.50
|
|
2021-03-24
|
0
|
2
|
-2
|
309.00
|
|
2021-03-22
|
12
|
15
|
-3
|
308.00
|
|
2021-03-19
|
10
|
34
|
-24
|
309.50
|
|
2021-03-17
|
24
|
15
|
9
|
307.50
|
|
2021-03-16
|
9
|
26
|
-17
|
303.50
|
|
2021-03-12
|
5
|
9
|
-4
|
310.00
|
|
2021-03-09
|
7
|
2
|
5
|
302.50
|
|
2021-03-08
|
5
|
7
|
-2
|
310.00
|
|
2021-02-26
|
8
|
13
|
-5
|
333.00
|
|
2021-02-23
|
4
|
2
|
2
|
338.00
|
|
2021-02-22
|
5
|
11
|
-6
|
341.00
|
|
2021-02-19
|
21
|
15
|
6
|
337.50
|
|
2021-02-18
|
4
|
10
|
-6
|
333.00
|
|
2021-02-17
|
7
|
3
|
4
|
336.50
|
|
2021-02-04
|
7
|
14
|
-7
|
343.00
|
|
2021-02-02
|
24
|
19
|
5
|
346.50
|
|
2021-02-01
|
17
|
24
|
-7
|
336.50
|
|
2021-01-29
|
24
|
15
|
9
|
335.00
|
|
2021-01-28
|
19
|
26
|
-7
|
346.50
|
|
2021-01-27
|
38
|
34
|
4
|
358.50
|
|
2021-01-26
|
51
|
44
|
7
|
360.50
|
|
2021-01-22
|
53
|
69
|
-16
|
387.50
|
|
2021-01-21
|
38
|
23
|
15
|
367.50
|
|
2021-01-20
|
40
|
45
|
-5
|
345.50
|
|
2021-01-19
|
15
|
7
|
8
|
347.00
|
|
2021-01-06
|
14
|
20
|
-6
|
347.00
|
|
2020-12-30
|
3
|
8
|
-5
|
335.50
|
|
2020-12-29
|
11
|
0
|
11
|
335.50
|
|
2020-12-28
|
4
|
2
|
2
|
331.00
|
|
2020-12-25
|
0
|
2
|
-2
|
332.00
|
|
2020-12-24
|
2
|
5
|
-3
|
336.00
|
|
2020-12-22
|
10
|
8
|
2
|
327.50
|
|
2020-12-18
|
2
|
8
|
-6
|
334.00
|
|
2020-12-17
|
15
|
11
|
4
|
335.50
|
|
2020-12-08
|
14
|
6
|
8
|
354.50
|
|
2020-12-07
|
4
|
8
|
-4
|
345.00
|
|
2020-12-04
|
7
|
4
|
3
|
340.50
|
|
2020-12-02
|
9
|
3
|
6
|
347.00
|
|
2020-11-30
|
20
|
16
|
4
|
347.50
|
|
2020-11-23
|
67
|
53
|
14
|
354.00
|
|
2020-11-20
|
180
|
69
|
111
|
345.00
|
|
2020-11-18
|
13
|
8
|
5
|
313.00
|
|
2020-11-17
|
24
|
39
|
-15
|
310.50
|
|
2020-11-16
|
17
|
9
|
8
|
316.50
|
|
2020-11-13
|
2
|
13
|
-11
|
312.00
|
|
2020-11-12
|
8
|
1
|
7
|
310.00
|
|
2020-11-11
|
4
|
10
|
-6
|
311.00
|
|
2020-11-10
|
20
|
28
|
-8
|
311.00
|
|
2020-11-04
|
6
|
8
|
-2
|
302.50
|
|
2020-11-03
|
4
|
6
|
-2
|
302.50
|
|
2020-11-02
|
22
|
14
|
8
|
298.00
|
|
2020-10-30
|
5
|
11
|
-6
|
302.50
|
|
2020-10-29
|
6
|
0
|
6
|
304.00
|
|
2020-10-27
|
5
|
2
|
3
|
315.50
|
|
2020-10-26
|
4
|
9
|
-5
|
315.50
|
|
2020-10-22
|
7
|
11
|
-4
|
315.00
|
|
2020-10-21
|
16
|
20
|
-4
|
316.00
|
|
2020-10-20
|
14
|
11
|
3
|
313.00
|
|
2020-10-19
|
1
|
3
|
-2
|
310.50
|
|
2020-10-16
|
12
|
22
|
-10
|
309.00
|
|
2020-10-15
|
1
|
5
|
-4
|
315.00
|
|
2020-10-14
|
68
|
14
|
54
|
310.50
|
|
2020-10-08
|
27
|
40
|
-13
|
313.00
|
|
2020-10-07
|
8
|
19
|
-11
|
317.50
|
|
2020-10-06
|
141
|
6
|
135
|
315.50
|
|
2020-10-05
|
4
|
7
|
-3
|
306.00
|
|
2020-09-30
|
12
|
15
|
-3
|
306.00
|
|
2020-09-29
|
64
|
9
|
55
|
307.00
|
|
2020-09-28
|
24
|
23
|
1
|
304.00
|
|
2020-09-25
|
32
|
59
|
-27
|
297.50
|
|
2020-09-24
|
19
|
15
|
4
|
304.00
|
|
2020-09-23
|
24
|
13
|
11
|
312.00
|
|
2020-09-22
|
29
|
9
|
20
|
307.00
|
|
2020-09-21
|
14
|
27
|
-13
|
309.00
|
|
2020-09-17
|
32
|
28
|
4
|
319.50
|
|
2020-09-15
|
19
|
31
|
-12
|
307.50
|
|
2020-09-11
|
5
|
8
|
-3
|
293.50
|
|
2020-09-10
|
5
|
9
|
-4
|
294.00
|
|
2020-09-09
|
22
|
11
|
11
|
297.00
|
|
2020-09-08
|
19
|
16
|
3
|
298.50
|
|
2020-09-07
|
22
|
13
|
9
|
298.50
|
|
2020-09-03
|
15
|
76
|
-61
|
318.50
|
|
2020-09-02
|
76
|
36
|
40
|
318.00
|
|
2020-09-01
|
39
|
19
|
20
|
304.00
|
|
2020-08-31
|
14
|
32
|
-18
|
291.50
|
|
2020-08-28
|
22
|
14
|
8
|
299.50
|
|
2020-08-27
|
9
|
22
|
-13
|
302.50
|
|
2020-08-24
|
10
|
5
|
5
|
302.00
|
|
2020-08-18
|
0
|
15
|
-15
|
308.50
|
|
2020-08-17
|
1
|
5
|
-4
|
319.00
|
|
2020-08-14
|
12
|
1
|
11
|
320.50
|
|
2020-08-13
|
13
|
5
|
8
|
314.00
|
|
2020-08-12
|
0
|
13
|
-13
|
317.00
|
|
2020-08-11
|
15
|
2
|
13
|
332.50
|
|
2020-08-06
|
0
|
4
|
-4
|
348.50
|
|
2020-08-03
|
0
|
5
|
-5
|
331.50
|
|
2020-07-31
|
8
|
3
|
5
|
339.50
|
|
2020-07-30
|
4
|
27
|
-23
|
339.00
|
|
2020-07-29
|
35
|
14
|
21
|
343.00
|
|
2020-07-28
|
9
|
27
|
-18
|
333.50
|
|
2020-07-27
|
49
|
29
|
20
|
351.50
|
|
2020-07-24
|
3
|
32
|
-29
|
341.00
|
|
2020-07-23
|
40
|
11
|
29
|
357.00
|
|
2020-07-21
|
23
|
31
|
-8
|
351.50
|
|
2020-07-20
|
13
|
38
|
-25
|
335.50
|
|
2020-07-15
|
43
|
16
|
27
|
351.50
|
|
2020-07-14
|
5
|
27
|
-22
|
379.00
|
|
2020-07-13
|
27
|
6
|
21
|
387.00
|
|
2020-07-09
|
48
|
3
|
45
|
400.00
|
|
2020-07-08
|
12
|
27
|
-15
|
392.50
|
|
2020-07-07
|
23
|
8
|
15
|
376.00
|
|
2020-06-30
|
25
|
42
|
-17
|
366.00
|
|
2020-06-29
|
21
|
10
|
11
|
370.00
|
|
2020-06-19
|
2
|
17
|
-15
|
322.50
|
|
2020-06-18
|
17
|
2
|
15
|
324.50
|
|
2020-06-17
|
2
|
18
|
-16
|
314.00
|
|
2020-06-16
|
15
|
2
|
13
|
316.00
|
|
2020-06-15
|
6
|
13
|
-7
|
310.50
|
|
2020-06-12
|
9
|
2
|
7
|
322.50
|
|
2020-06-01
|
5
|
16
|
-11
|
317.50
|
|
2020-05-29
|
12
|
3
|
9
|
305.00
|
|
2020-05-28
|
34
|
4
|
30
|
303.00
|
|
2020-05-27
|
17
|
32
|
-15
|
315.00
|
|
2020-05-26
|
22
|
7
|
15
|
296.00
|
|
2020-05-18
|
4
|
0
|
4
|
266.00
|
|
2020-05-14
|
4
|
0
|
4
|
261.50
|
|
2020-05-11
|
1
|
4
|
-3
|
266.00
|
|
2020-05-08
|
0
|
10
|
-10
|
270.50
|
|
2020-05-07
|
5
|
3
|
2
|
275.50
|
|
2020-05-05
|
9
|
3
|
6
|
272.00
|
|
2020-05-04
|
3
|
13
|
-10
|
273.00
|
|
2020-04-30
|
24
|
11
|
13
|
273.50
|
|
2020-04-23
|
4
|
8
|
-4
|
251.00
|
|
2020-04-22
|
5
|
0
|
5
|
251.00
|
|
2020-04-17
|
14
|
22
|
-8
|
263.00
|
|
2020-04-16
|
4
|
2
|
2
|
240.50
|
|
2020-04-15
|
10
|
5
|
5
|
239.00
|
|
2020-04-14
|
6
|
1
|
5
|
235.50
|
|
2020-04-13
|
4
|
1
|
3
|
226.50
|
|
2020-04-08
|
6
|
15
|
-9
|
240.00
|
|
2020-04-07
|
17
|
11
|
6
|
232.00
|
|
2020-03-27
|
2
|
9
|
-7
|
214.00
|
|
2020-03-26
|
8
|
1
|
7
|
220.50
|
|
2020-03-25
|
3
|
7
|
-4
|
217.50
|
|
2020-03-20
|
8
|
0
|
8
|
196.00
|
|
2020-03-19
|
4
|
9
|
-5
|
180.50
|
|
2020-03-18
|
1
|
7
|
-6
|
195.00
|
|
2020-03-16
|
14
|
2
|
12
|
208.00
|
|
2019-12-12
|
0
|
80
|
-80
|
333.00
|
|
2019-12-11
|
0
|
94
|
-94
|
338.00
|
|
2019-11-19
|
50
|
0
|
50
|
379.00
|
|
2019-11-08
|
0
|
21
|
-21
|
353.50
|
|
2019-10-25
|
20
|
0
|
20
|
391.00
|
| 合計 | 18364 | 17625 | 739 | |
