點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

羅麗芬-KY (6666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 20%
10日大漲率 7.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-15
0
0
0
49.95
2025-09-30
0
1
-1
49.95
2025-06-23
0
1
-1
40.90
2025-05-21
1
0
1
42.95
2025-05-16
0
0
0
42.80
2024-09-09
0
2
-2
56.50
2024-09-05
0
1
-1
56.60
2024-09-04
0
1
-1
57.50
2023-08-09
4
0
4
74.30
2023-07-07
2
0
2
82.30
2023-05-17
1
0
1
82.20
2023-05-09
0
2
-2
86.00
2023-05-05
3
0
3
87.30
2023-04-28
3
2
1
87.80
2023-04-27
0
2
-2
86.10
2023-04-26
2
4
-2
87.00
2023-04-25
2
9
-7
85.00
2023-04-24
6
0
6
89.90
2023-04-21
27
24
3
87.60
2023-04-18
3
0
3
88.50
2023-04-13
2
0
2
86.00
2023-04-12
20
5
15
85.70
2023-04-11
0
4
-4
85.00
2023-04-10
7
11
-4
84.90
2023-04-07
5
0
5
84.00
2023-04-06
2
7
-5
81.40
2023-03-27
4
0
4
82.00
2023-03-22
2
0
2
81.80
2023-03-17
3
5
-2
79.50
2023-03-15
0
2
-2
80.60
2023-03-10
0
6
-6
82.60
2023-03-08
4
18
-14
90.50
2023-03-01
12
7
5
90.20
2023-02-22
17
1
16
99.20
2023-02-21
41
14
27
90.20
2023-02-16
3
0
3
85.90
2023-02-15
3
0
3
84.80
2023-02-10
5
10
-5
86.80
2023-02-08
12
22
-10
86.60
2023-02-06
17
1
16
85.20
2023-01-12
0
2
-2
75.60
2022-12-23
4
0
4
79.00
2022-12-13
29
26
3
81.30
2022-11-17
0
1
-1
72.10
2022-11-16
1
6
-5
72.00
2022-11-15
0
4
-4
72.70
2022-11-11
0
10
-10
74.00
2022-11-10
23
4
19
75.20
2022-11-07
5
3
2
75.50
2022-10-17
3
11
-8
77.00
2022-03-10
0
1
-1
62.20
2022-02-14
3
0
3
63.80
2022-02-11
0
2
-2
63.40
2021-09-13
1
0
1
72.90
2021-03-26
0
1
-1
94.20
2021-03-25
1
0
1
92.00
2021-03-22
0
1
-1
99.30
2021-02-25
1
0
1
93.00
2021-01-15
0
2
-2
91.70
2020-08-20
0
1
-1
96.50
2020-07-06
0
1
-1
123.00
2020-06-12
0
1
-1
126.50
2020-05-25
0
1
-1
126.00
2020-05-15
1
0
1
116.00
2020-03-18
1
0
1
96.90
2020-02-07
0
1
-1
139.50
合計 286 241 45