| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
269.50
|
|
2026-05-28
|
34
|
15
|
19
|
268.00
|
|
2026-05-21
|
8
|
1
|
7
|
254.00
|
|
2026-05-18
|
5
|
1
|
4
|
249.00
|
|
2026-04-24
|
16
|
0
|
16
|
267.00
|
|
2026-04-23
|
13
|
53
|
-40
|
270.50
|
|
2026-04-22
|
2
|
20
|
-18
|
285.00
|
|
2026-04-21
|
19
|
1
|
18
|
288.50
|
|
2026-04-20
|
17
|
59
|
-42
|
294.00
|
|
2026-04-17
|
24
|
0
|
24
|
288.50
|
|
2026-04-09
|
3
|
0
|
3
|
249.00
|
|
2026-04-02
|
0
|
10
|
-10
|
236.00
|
|
2026-03-23
|
4
|
1
|
3
|
246.50
|
|
2026-03-17
|
6
|
0
|
6
|
255.50
|
|
2026-03-11
|
0
|
10
|
-10
|
251.50
|
|
2026-03-10
|
67
|
2
|
65
|
250.50
|
|
2026-03-09
|
6
|
0
|
6
|
251.50
|
|
2026-03-04
|
31
|
13
|
18
|
252.00
|
|
2026-03-03
|
13
|
3
|
10
|
265.50
|
|
2026-02-26
|
16
|
0
|
16
|
270.00
|
|
2026-02-25
|
11
|
6
|
5
|
257.50
|
|
2026-02-11
|
1
|
4
|
-3
|
235.00
|
|
2026-02-03
|
6
|
1
|
5
|
241.00
|
|
2026-01-29
|
3
|
14
|
-11
|
251.00
|
|
2026-01-28
|
0
|
11
|
-11
|
253.00
|
|
2026-01-26
|
11
|
3
|
8
|
255.50
|
|
2026-01-21
|
0
|
7
|
-7
|
259.00
|
|
2026-01-19
|
0
|
25
|
-25
|
263.00
|
|
2026-01-16
|
29
|
69
|
-40
|
269.00
|
|
2026-01-15
|
0
|
12
|
-12
|
274.50
|
|
2026-01-14
|
0
|
5
|
-5
|
270.00
|
|
2026-01-13
|
20
|
42
|
-22
|
266.50
|
|
2026-01-07
|
9
|
13
|
-4
|
262.50
|
|
2026-01-05
|
22
|
13
|
9
|
265.00
|
|
2026-01-02
|
22
|
10
|
12
|
268.50
|
|
2025-12-31
|
9
|
0
|
9
|
267.00
|
|
2025-12-30
|
8
|
2
|
6
|
267.00
|
|
2025-12-23
|
13
|
0
|
13
|
269.00
|
|
2025-12-22
|
2
|
38
|
-36
|
272.50
|
|
2025-12-18
|
5
|
0
|
5
|
272.00
|
|
2025-12-16
|
15
|
5
|
10
|
276.00
|
|
2025-12-15
|
11
|
3
|
8
|
278.00
|
|
2025-12-12
|
41
|
21
|
20
|
272.50
|
|
2025-12-11
|
49
|
8
|
41
|
266.50
|
|
2025-12-03
|
15
|
0
|
15
|
251.50
|
|
2025-12-01
|
0
|
10
|
-10
|
242.00
|
|
2025-11-20
|
7
|
0
|
7
|
233.00
|
|
2025-11-10
|
1
|
5
|
-4
|
256.00
|
|
2025-11-07
|
1
|
26
|
-25
|
260.00
|
|
2025-11-06
|
0
|
7
|
-7
|
259.00
|
|
2025-11-05
|
4
|
0
|
4
|
257.50
|
|
2025-11-04
|
0
|
29
|
-29
|
257.50
|
|
2025-10-31
|
9
|
0
|
9
|
258.50
|
|
2025-10-30
|
12
|
0
|
12
|
253.00
|
|
2025-10-29
|
10
|
0
|
10
|
256.50
|
|
2025-10-22
|
2
|
28
|
-26
|
257.00
|
|
2025-10-21
|
7
|
0
|
7
|
260.50
|
|
2025-10-20
|
0
|
11
|
-11
|
260.50
|
|
2025-10-17
|
0
|
60
|
-60
|
262.50
|
|
2025-10-15
|
0
|
9
|
-9
|
269.00
|
|
2025-10-14
|
67
|
0
|
67
|
257.00
|
|
2025-10-13
|
0
|
59
|
-59
|
258.00
|
|
2025-09-24
|
78
|
0
|
78
|
278.00
|
|
2025-09-23
|
21
|
0
|
21
|
275.50
|
|
2025-09-09
|
0
|
9
|
-9
|
288.50
|
|
2025-09-08
|
0
|
12
|
-12
|
288.00
|
|
2025-09-05
|
0
|
12
|
-12
|
286.00
|
|
2025-09-04
|
0
|
8
|
-8
|
280.00
|
|
2025-09-03
|
0
|
15
|
-15
|
284.00
|
|
2025-08-26
|
0
|
56
|
-56
|
273.50
|
|
2025-08-18
|
0
|
77
|
-77
|
264.50
|
|
2025-08-15
|
0
|
11
|
-11
|
270.00
|
|
2025-08-14
|
0
|
36
|
-36
|
268.00
|
|
2025-08-12
|
0
|
21
|
-21
|
270.00
|
|
2025-08-08
|
165
|
83
|
82
|
275.50
|
|
2025-08-07
|
124
|
0
|
124
|
275.00
|
|
2025-08-06
|
74
|
0
|
74
|
250.00
|
|
2025-07-31
|
0
|
14
|
-14
|
238.00
|
|
2025-07-29
|
0
|
64
|
-64
|
237.00
|
|
2025-07-25
|
0
|
25
|
-25
|
243.00
|
|
2025-07-23
|
0
|
29
|
-29
|
240.50
|
|
2025-07-22
|
62
|
0
|
62
|
241.50
|
|
2025-07-18
|
0
|
140
|
-140
|
252.00
|
|
2025-07-16
|
0
|
103
|
-103
|
253.50
|
|
2025-07-14
|
154
|
4
|
150
|
245.50
|
|
2025-07-11
|
11
|
113
|
-102
|
243.00
|
|
2025-07-10
|
0
|
38
|
-38
|
221.00
|
|
2025-07-09
|
2
|
30
|
-28
|
218.00
|
|
2025-07-04
|
0
|
53
|
-53
|
222.50
|
|
2025-07-02
|
346
|
26
|
320
|
244.50
|
|
2025-07-01
|
26
|
0
|
26
|
224.50
|
|
2025-06-30
|
42
|
0
|
42
|
225.00
|
|
2025-06-25
|
0
|
155
|
-155
|
218.50
|
|
2025-06-19
|
18
|
0
|
18
|
212.00
|
|
2025-06-18
|
0
|
18
|
-18
|
216.00
|
|
2025-06-17
|
66
|
0
|
66
|
218.50
|
|
2025-06-16
|
31
|
0
|
31
|
212.50
|
|
2025-06-13
|
9
|
21
|
-12
|
209.50
|
|
2025-06-10
|
0
|
27
|
-27
|
209.00
|
|
2025-06-09
|
101
|
9
|
92
|
209.00
|
|
2025-06-06
|
0
|
24
|
-24
|
199.00
|
|
2025-06-04
|
10
|
0
|
10
|
199.50
|
|
2025-06-03
|
0
|
12
|
-12
|
195.50
|
|
2025-06-02
|
6
|
0
|
6
|
200.00
|
|
2025-05-29
|
54
|
0
|
54
|
201.50
|
|
2025-05-27
|
0
|
30
|
-30
|
200.00
|
|
2025-05-26
|
6
|
0
|
6
|
201.00
|
|
2025-05-23
|
18
|
34
|
-16
|
204.00
|
|
2025-05-22
|
43
|
0
|
43
|
203.50
|
|
2025-05-21
|
0
|
22
|
-22
|
203.50
|
|
2025-05-20
|
0
|
18
|
-18
|
204.00
|
|
2025-05-19
|
6
|
14
|
-8
|
201.00
|
|
2025-05-16
|
0
|
20
|
-20
|
203.00
|
|
2025-05-15
|
0
|
11
|
-11
|
200.50
|
|
2025-05-14
|
58
|
22
|
36
|
202.00
|
|
2025-05-13
|
12
|
24
|
-12
|
190.50
|
|
2025-05-12
|
27
|
0
|
27
|
190.00
|
|
2025-05-09
|
19
|
0
|
19
|
189.00
|
|
2025-05-06
|
0
|
10
|
-10
|
205.00
|
|
2025-05-05
|
28
|
52
|
-24
|
194.00
|
|
2025-05-02
|
0
|
24
|
-24
|
202.00
|
|
2025-04-30
|
0
|
41
|
-41
|
186.50
|
|
2025-04-28
|
4
|
0
|
4
|
177.00
|
|
2025-04-25
|
0
|
5
|
-5
|
176.00
|
|
2025-04-24
|
0
|
12
|
-12
|
174.50
|
|
2025-04-18
|
0
|
9
|
-9
|
178.00
|
|
2025-04-16
|
8
|
28
|
-20
|
177.00
|
|
2025-04-14
|
2
|
22
|
-20
|
170.00
|
|
2025-04-11
|
32
|
41
|
-9
|
165.00
|
|
2025-04-10
|
27
|
0
|
27
|
165.50
|
|
2025-04-08
|
0
|
45
|
-45
|
167.00
|
|
2025-04-02
|
38
|
0
|
38
|
206.00
|
|
2025-04-01
|
0
|
37
|
-37
|
199.50
|
|
2025-03-31
|
61
|
12
|
49
|
186.50
|
|
2025-03-28
|
13
|
0
|
13
|
201.50
|
|
2025-03-25
|
37
|
0
|
37
|
|
|
2025-03-19
|
0
|
10
|
-10
|
216.50
|
|
2025-03-17
|
1
|
11
|
-10
|
206.50
|
|
2025-03-13
|
31
|
2
|
29
|
197.00
|
|
2025-03-12
|
20
|
10
|
10
|
|
|
2025-03-03
|
3
|
11
|
-8
|
185.50
|
|
2025-02-27
|
3
|
12
|
-9
|
191.00
|
|
2025-02-26
|
0
|
22
|
-22
|
199.00
|
|
2025-02-25
|
0
|
26
|
-26
|
199.00
|
|
2025-02-21
|
3
|
0
|
3
|
181.00
|
|
2025-02-18
|
24
|
0
|
24
|
180.00
|
|
2025-02-17
|
6
|
0
|
6
|
175.50
|
|
2025-02-11
|
2
|
39
|
-37
|
174.50
|
|
2025-02-10
|
3
|
6
|
-3
|
168.00
|
|
2025-02-06
|
1
|
0
|
1
|
170.00
|
|
2025-02-04
|
0
|
11
|
-11
|
165.50
|
|
2025-02-03
|
2
|
32
|
-30
|
165.50
|
|
2025-01-22
|
3
|
0
|
3
|
174.50
|
|
2025-01-21
|
3
|
8
|
-5
|
173.50
|
|
2025-01-16
|
3
|
5
|
-2
|
170.00
|
|
2025-01-15
|
3
|
26
|
-23
|
166.50
|
|
2025-01-14
|
1
|
16
|
-15
|
169.00
|
|
2025-01-13
|
112
|
0
|
112
|
164.00
|
|
2025-01-09
|
2
|
9
|
-7
|
173.50
|
|
2025-01-08
|
0
|
9
|
-9
|
179.00
|
|
2025-01-07
|
10
|
3
|
7
|
182.00
|
|
2025-01-06
|
0
|
3
|
-3
|
180.00
|
|
2025-01-03
|
8
|
4
|
4
|
176.50
|
|
2025-01-02
|
3
|
0
|
3
|
176.50
|
|
2024-12-31
|
9
|
0
|
9
|
181.00
|
|
2024-12-30
|
4
|
0
|
4
|
180.50
|
|
2024-12-26
|
0
|
5
|
-5
|
185.50
|
|
2024-12-25
|
0
|
4
|
-4
|
189.00
|
|
2024-12-24
|
0
|
2
|
-2
|
183.00
|
|
2024-12-23
|
3
|
0
|
3
|
185.00
|
|
2024-12-20
|
0
|
2
|
-2
|
183.00
|
|
2024-12-17
|
0
|
3
|
-3
|
185.00
|
|
2024-12-16
|
17
|
45
|
-28
|
179.00
|
|
2024-12-12
|
23
|
0
|
23
|
191.50
|
|
2024-12-11
|
0
|
12
|
-12
|
190.50
|
|
2024-12-09
|
0
|
2
|
-2
|
189.50
|
|
2024-12-06
|
0
|
26
|
-26
|
191.00
|
|
2024-12-05
|
5
|
0
|
5
|
190.50
|
|
2024-12-04
|
14
|
0
|
14
|
192.00
|
|
2024-12-03
|
4
|
6
|
-2
|
189.00
|
|
2024-11-29
|
3
|
0
|
3
|
188.50
|
|
2024-11-28
|
7
|
2
|
5
|
184.50
|
|
2024-11-27
|
13
|
2
|
11
|
184.00
|
|
2024-11-25
|
4
|
24
|
-20
|
194.00
|
|
2024-11-21
|
15
|
1
|
14
|
187.50
|
|
2024-11-20
|
0
|
5
|
-5
|
192.00
|
|
2024-11-14
|
0
|
38
|
-38
|
197.00
|
|
2024-11-13
|
1
|
34
|
-33
|
206.00
|
|
2024-11-11
|
10
|
15
|
-5
|
211.00
|
|
2024-11-08
|
38
|
12
|
26
|
211.00
|
|
2024-11-07
|
1
|
19
|
-18
|
210.00
|
|
2024-11-06
|
18
|
119
|
-101
|
212.50
|
|
2024-11-05
|
5
|
18
|
-13
|
223.50
|
|
2024-11-04
|
8
|
28
|
-20
|
226.00
|
|
2024-10-30
|
9
|
19
|
-10
|
227.50
|
|
2024-10-28
|
26
|
17
|
9
|
234.50
|
|
2024-10-24
|
19
|
92
|
-73
|
239.00
|
|
2024-10-23
|
40
|
5
|
35
|
234.50
|
|
2024-10-22
|
15
|
57
|
-42
|
226.00
|
|
2024-10-21
|
14
|
0
|
14
|
230.50
|
|
2024-10-18
|
123
|
132
|
-9
|
227.00
|
|
2024-10-16
|
62
|
3
|
59
|
226.50
|
|
2024-10-14
|
107
|
12
|
95
|
221.00
|
|
2024-10-11
|
0
|
11
|
-11
|
208.00
|
|
2024-10-09
|
15
|
25
|
-10
|
212.00
|
|
2024-10-08
|
33
|
0
|
33
|
215.00
|
|
2024-10-07
|
63
|
0
|
63
|
220.50
|
|
2024-10-04
|
0
|
55
|
-55
|
204.00
|
|
2024-10-01
|
11
|
6
|
5
|
215.00
|
|
2024-09-30
|
4
|
10
|
-6
|
208.50
|
|
2024-09-27
|
8
|
63
|
-55
|
213.50
|
|
2024-09-26
|
2
|
6
|
-4
|
220.00
|
|
2024-09-25
|
19
|
4
|
15
|
222.00
|
|
2024-09-24
|
1
|
9
|
-8
|
221.00
|
|
2024-09-23
|
18
|
0
|
18
|
220.00
|
|
2024-09-20
|
0
|
47
|
-47
|
221.00
|
|
2024-09-13
|
30
|
4
|
26
|
225.00
|
|
2024-09-12
|
81
|
35
|
46
|
221.00
|
|
2024-09-11
|
19
|
36
|
-17
|
208.00
|
|
2024-09-06
|
20
|
14
|
6
|
214.50
|
|
2024-09-05
|
10
|
14
|
-4
|
214.50
|
|
2024-09-04
|
74
|
9
|
65
|
214.00
|
|
2024-09-03
|
24
|
0
|
24
|
228.50
|
|
2024-09-02
|
42
|
11
|
31
|
226.00
|
|
2024-08-29
|
19
|
66
|
-47
|
226.50
|
|
2024-08-28
|
141
|
89
|
52
|
228.00
|
|
2024-08-26
|
50
|
36
|
14
|
215.50
|
|
2024-08-22
|
37
|
0
|
37
|
201.00
|
|
2024-08-21
|
35
|
14
|
21
|
202.50
|
|
2024-08-19
|
47
|
32
|
15
|
198.00
|
|
2024-08-16
|
6
|
43
|
-37
|
198.00
|
|
2024-08-15
|
38
|
10
|
28
|
196.00
|
|
2024-08-14
|
35
|
70
|
-35
|
188.50
|
|
2024-08-12
|
34
|
14
|
20
|
175.00
|
|
2024-08-09
|
9
|
79
|
-70
|
175.00
|
|
2024-08-08
|
13
|
43
|
-30
|
166.50
|
|
2024-08-07
|
76
|
12
|
64
|
167.00
|
|
2024-08-06
|
165
|
0
|
165
|
152.00
|
|
2024-08-02
|
0
|
96
|
-96
|
174.00
|
|
2024-08-01
|
46
|
2
|
44
|
189.50
|
|
2024-07-31
|
17
|
34
|
-17
|
183.50
|
|
2024-07-30
|
37
|
26
|
11
|
186.00
|
|
2024-07-29
|
21
|
35
|
-14
|
181.50
|
|
2024-07-23
|
2
|
14
|
-12
|
197.00
|
|
2024-07-19
|
32
|
23
|
9
|
195.00
|
|
2024-07-18
|
78
|
51
|
27
|
200.00
|
|
2024-07-17
|
6
|
27
|
-21
|
204.00
|
|
2024-07-16
|
9
|
2
|
7
|
200.50
|
|
2024-07-12
|
22
|
58
|
-36
|
200.00
|
|
2024-07-11
|
22
|
4
|
18
|
209.50
|
|
2024-07-10
|
0
|
7
|
-7
|
209.50
|
|
2024-07-08
|
35
|
62
|
-27
|
211.50
|
|
2024-07-05
|
14
|
86
|
-72
|
228.00
|
|
2024-07-04
|
122
|
2
|
120
|
218.00
|
|
2024-07-01
|
39
|
0
|
39
|
191.00
|
|
2024-06-26
|
100
|
0
|
100
|
188.50
|
|
2024-06-20
|
11
|
0
|
11
|
179.50
|
|
2024-06-19
|
11
|
15
|
-4
|
176.50
|
|
2024-06-13
|
53
|
0
|
53
|
182.50
|
|
2024-06-12
|
8
|
35
|
-27
|
180.00
|
|
2024-06-11
|
0
|
49
|
-49
|
178.50
|
|
2024-06-07
|
40
|
12
|
28
|
184.50
|
|
2024-06-04
|
0
|
29
|
-29
|
180.50
|
|
2024-05-29
|
0
|
15
|
-15
|
190.00
|
|
2024-05-28
|
16
|
4
|
12
|
196.50
|
|
2024-05-23
|
2
|
35
|
-33
|
178.00
|
|
2024-05-22
|
1
|
22
|
-21
|
183.50
|
|
2024-05-15
|
83
|
16
|
67
|
188.50
|
|
2024-05-14
|
49
|
0
|
49
|
183.00
|
|
2024-05-08
|
33
|
10
|
23
|
174.50
|
|
2024-05-03
|
4
|
24
|
-20
|
156.50
|
|
2024-04-25
|
16
|
1
|
15
|
164.50
|
|
2024-04-18
|
0
|
51
|
-51
|
175.50
|
|
2024-04-03
|
3
|
20
|
-17
|
182.00
|
|
2024-04-02
|
50
|
220
|
-170
|
182.50
|
|
2024-04-01
|
212
|
0
|
212
|
173.50
|
|
2024-03-26
|
0
|
19
|
-19
|
147.00
|
|
2024-03-25
|
19
|
0
|
19
|
|
|
2024-03-20
|
18
|
64
|
-46
|
153.50
|
|
2024-03-19
|
82
|
45
|
37
|
152.50
|
|
2024-03-18
|
11
|
2
|
9
|
152.50
|
|
2024-03-15
|
2
|
13
|
-11
|
148.50
|
|
2024-03-12
|
47
|
2
|
45
|
160.00
|
|
2024-03-11
|
36
|
64
|
-28
|
153.00
|
|
2024-03-08
|
89
|
228
|
-139
|
147.50
|
|
2024-03-07
|
367
|
232
|
135
|
157.50
|
|
2024-03-06
|
0
|
35
|
-35
|
152.50
|
|
2024-03-04
|
3
|
19
|
-16
|
144.50
|
|
2024-02-27
|
92
|
1
|
91
|
143.00
|
|
2024-02-22
|
0
|
58
|
-58
|
147.00
|
|
2024-02-21
|
13
|
56
|
-43
|
146.00
|
|
2024-02-20
|
5
|
86
|
-81
|
144.50
|
|
2024-02-16
|
69
|
7
|
62
|
143.00
|
|
2024-02-15
|
78
|
51
|
27
|
133.00
|
|
2024-02-05
|
20
|
94
|
-74
|
126.50
|
|
2024-02-02
|
65
|
159
|
-94
|
131.50
|
|
2024-01-31
|
265
|
36
|
229
|
129.00
|
|
2024-01-29
|
0
|
21
|
-21
|
115.00
|
|
2024-01-26
|
4
|
23
|
-19
|
114.50
|
|
2024-01-25
|
0
|
19
|
-19
|
113.00
|
|
2024-01-22
|
56
|
5
|
51
|
113.00
|
|
2024-01-19
|
0
|
41
|
-41
|
108.50
|
|
2024-01-17
|
0
|
107
|
-107
|
111.00
|
|
2024-01-16
|
16
|
0
|
16
|
104.00
|
|
2024-01-15
|
45
|
77
|
-32
|
106.50
|
|
2024-01-12
|
8
|
33
|
-25
|
102.00
|
|
2024-01-11
|
35
|
86
|
-51
|
103.50
|
|
2024-01-10
|
23
|
18
|
5
|
102.00
|
|
2024-01-09
|
54
|
18
|
36
|
103.50
|
|
2024-01-08
|
20
|
36
|
-16
|
107.50
|
|
2024-01-04
|
163
|
80
|
83
|
110.00
|
|
2024-01-03
|
81
|
138
|
-57
|
113.00
|
|
2024-01-02
|
15
|
45
|
-30
|
113.50
|
|
2023-12-29
|
141
|
69
|
72
|
116.00
|
|
2023-12-27
|
13
|
85
|
-72
|
102.00
|
|
2023-12-26
|
103
|
29
|
74
|
101.50
|
|
2023-12-25
|
43
|
11
|
32
|
92.50
|
|
2023-12-22
|
10
|
3
|
7
|
91.00
|
|
2023-12-20
|
29
|
5
|
24
|
91.40
|
|
2023-12-19
|
0
|
10
|
-10
|
86.80
|
|
2023-12-18
|
16
|
3
|
13
|
88.20
|
|
2023-12-15
|
8
|
1
|
7
|
87.00
|
|
2023-12-14
|
12
|
17
|
-5
|
87.30
|
|
2023-12-12
|
9
|
30
|
-21
|
87.10
|
|
2023-12-08
|
13
|
4
|
9
|
86.00
|
|
2023-12-07
|
6
|
27
|
-21
|
85.60
|
|
2023-12-04
|
38
|
5
|
33
|
86.90
|
|
2023-12-01
|
4
|
16
|
-12
|
88.70
|
|
2023-11-30
|
30
|
4
|
26
|
89.70
|
|
2023-11-29
|
25
|
6
|
19
|
87.80
|
|
2023-11-23
|
27
|
13
|
14
|
91.40
|
|
2023-11-22
|
13
|
30
|
-17
|
91.90
|
|
2023-11-17
|
57
|
34
|
23
|
94.40
|
|
2023-11-16
|
6
|
85
|
-79
|
93.00
|
|
2023-11-15
|
96
|
30
|
66
|
92.40
|
|
2023-11-13
|
20
|
40
|
-20
|
79.00
|
|
2023-11-10
|
22
|
5
|
17
|
78.60
|
|
2023-11-09
|
21
|
8
|
13
|
78.60
|
|
2023-11-08
|
8
|
37
|
-29
|
76.50
|
|
2023-11-03
|
3
|
0
|
3
|
68.90
|
|
2023-10-24
|
6
|
0
|
6
|
69.10
|
|
2023-10-20
|
3
|
0
|
3
|
68.70
|
|
2023-10-19
|
1
|
0
|
1
|
68.20
|
|
2023-10-18
|
0
|
1
|
-1
|
68.30
|
|
2023-10-12
|
0
|
9
|
-9
|
69.30
|
|
2023-10-05
|
2
|
0
|
2
|
71.60
|
|
2023-10-04
|
2
|
0
|
2
|
71.30
|
|
2023-09-28
|
0
|
3
|
-3
|
71.40
|
|
2023-09-25
|
5
|
0
|
5
|
72.70
|
|
2023-09-21
|
21
|
6
|
15
|
72.00
|
|
2023-09-14
|
2
|
0
|
2
|
77.30
|
|
2023-09-11
|
3
|
22
|
-19
|
79.50
|
|
2023-09-07
|
0
|
3
|
-3
|
78.10
|
|
2023-09-04
|
0
|
1
|
-1
|
76.40
|
|
2023-08-28
|
1
|
0
|
1
|
73.70
|
|
2023-08-24
|
0
|
2
|
-2
|
75.90
|
|
2023-08-21
|
17
|
0
|
17
|
77.30
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-16
|
0
|
1
|
-1
|
74.90
|
|
2023-08-14
|
6
|
2
|
4
|
73.60
|
|
2023-08-09
|
0
|
6
|
-6
|
74.70
|
|
2023-08-02
|
0
|
7
|
-7
|
72.50
|
|
2023-08-01
|
0
|
3
|
-3
|
73.70
|
|
2023-07-31
|
0
|
3
|
-3
|
73.80
|
|
2023-07-26
|
0
|
2
|
-2
|
73.00
|
|
2023-07-25
|
3
|
1
|
2
|
72.60
|
|
2023-07-21
|
2
|
0
|
2
|
73.80
|
|
2023-07-20
|
12
|
2
|
10
|
74.90
|
|
2023-07-18
|
1
|
3
|
-2
|
76.10
|
|
2023-07-11
|
7
|
0
|
7
|
76.20
|
|
2023-07-10
|
0
|
4
|
-4
|
78.70
|
|
2023-07-07
|
1
|
10
|
-9
|
79.50
|
|
2023-06-19
|
2
|
6
|
-4
|
79.60
|
|
2023-06-16
|
0
|
12
|
-12
|
80.10
|
|
2023-06-13
|
16
|
0
|
16
|
81.60
|
|
2023-06-12
|
0
|
8
|
-8
|
80.50
|
|
2023-06-01
|
2
|
0
|
2
|
80.80
|
|
2023-05-29
|
0
|
10
|
-10
|
78.20
|
|
2023-05-24
|
4
|
1
|
3
|
76.40
|
|
2023-05-23
|
10
|
3
|
7
|
76.80
|
|
2023-05-22
|
4
|
0
|
4
|
75.30
|
|
2023-05-16
|
10
|
4
|
6
|
72.30
|
|
2023-05-08
|
3
|
1
|
2
|
70.70
|
|
2023-05-02
|
2
|
0
|
2
|
71.10
|
|
2023-04-25
|
0
|
8
|
-8
|
67.70
|
|
2023-04-24
|
1
|
2
|
-1
|
69.00
|
|
2023-04-21
|
0
|
10
|
-10
|
68.30
|
|
2023-04-20
|
2
|
9
|
-7
|
70.30
|
|
2023-04-18
|
0
|
3
|
-3
|
71.20
|
|
2023-04-13
|
22
|
12
|
10
|
71.60
|
|
2023-04-07
|
0
|
6
|
-6
|
71.00
|
|
2023-04-06
|
9
|
3
|
6
|
71.00
|
|
2023-03-30
|
1
|
4
|
-3
|
69.50
|
|
2023-03-28
|
0
|
3
|
-3
|
68.30
|
|
2023-03-17
|
24
|
9
|
15
|
67.00
|
|
2023-03-15
|
7
|
4
|
3
|
65.00
|
|
2023-03-09
|
0
|
21
|
-21
|
68.40
|
|
2023-03-06
|
9
|
1
|
8
|
66.90
|
|
2023-03-03
|
15
|
4
|
11
|
66.30
|
|
2023-03-01
|
7
|
0
|
7
|
65.10
|
|
2023-02-24
|
0
|
12
|
-12
|
66.50
|
|
2023-02-22
|
7
|
9
|
-2
|
66.60
|
|
2023-02-21
|
1
|
11
|
-10
|
67.40
|
|
2023-02-20
|
6
|
0
|
6
|
66.80
|
|
2023-02-16
|
0
|
1
|
-1
|
63.30
|
|
2023-02-10
|
0
|
5
|
-5
|
62.80
|
|
2023-02-09
|
2
|
0
|
2
|
64.10
|
|
2023-02-08
|
11
|
0
|
11
|
64.20
|
|
2023-02-01
|
5
|
2
|
3
|
63.90
|
|
2022-12-28
|
0
|
1
|
-1
|
58.10
|
|
2022-12-26
|
0
|
1
|
-1
|
59.10
|
|
2022-12-19
|
0
|
11
|
-11
|
61.00
|
|
2022-12-16
|
0
|
6
|
-6
|
62.50
|
|
2022-12-14
|
0
|
1
|
-1
|
63.80
|
|
2022-12-12
|
4
|
1
|
3
|
64.40
|
|
2022-12-08
|
0
|
8
|
-8
|
64.30
|
|
2022-12-07
|
5
|
2
|
3
|
65.20
|
|
2022-12-06
|
0
|
4
|
-4
|
65.10
|
|
2022-12-05
|
22
|
0
|
22
|
65.70
|
|
2022-12-02
|
2
|
4
|
-2
|
64.90
|
|
2022-12-01
|
5
|
0
|
5
|
64.80
|
|
2022-11-09
|
0
|
3
|
-3
|
61.60
|
|
2022-11-08
|
0
|
9
|
-9
|
60.80
|
|
2022-11-03
|
6
|
0
|
6
|
59.30
|
|
2022-11-01
|
5
|
0
|
5
|
58.50
|
|
2022-10-31
|
1
|
0
|
1
|
56.70
|
|
2022-10-25
|
0
|
4
|
-4
|
56.60
|
|
2022-10-24
|
0
|
1
|
-1
|
59.20
|
|
2022-10-20
|
3
|
2
|
1
|
59.90
|
|
2022-10-19
|
1
|
0
|
1
|
60.30
|
|
2022-10-17
|
4
|
3
|
1
|
59.60
|
|
2022-10-14
|
2
|
0
|
2
|
61.10
|
|
2022-10-06
|
0
|
6
|
-6
|
67.90
|
|
2022-10-05
|
0
|
9
|
-9
|
67.80
|
|
2022-10-03
|
1
|
0
|
1
|
66.20
|
|
2022-09-30
|
7
|
0
|
7
|
66.00
|
|
2022-09-27
|
0
|
2
|
-2
|
70.20
|
|
2022-09-23
|
2
|
7
|
-5
|
71.70
|
|
2022-09-22
|
5
|
0
|
5
|
74.20
|
|
2022-09-16
|
19
|
38
|
-19
|
80.80
|
|
2022-09-14
|
8
|
0
|
8
|
72.60
|
|
2022-09-12
|
11
|
0
|
11
|
72.50
|
|
2022-08-30
|
0
|
9
|
-9
|
74.70
|
|
2022-08-29
|
7
|
0
|
7
|
72.80
|
|
2022-08-25
|
0
|
1
|
-1
|
73.60
|
|
2022-08-22
|
0
|
1
|
-1
|
72.70
|
|
2022-08-19
|
5
|
0
|
5
|
74.30
|
|
2022-08-18
|
5
|
0
|
5
|
74.00
|
|
2022-08-17
|
0
|
9
|
-9
|
72.90
|
|
2022-08-15
|
16
|
0
|
16
|
73.90
|
|
2022-08-01
|
0
|
1
|
-1
|
68.00
|
|
2022-07-14
|
2
|
0
|
2
|
65.10
|
|
2022-07-06
|
0
|
3
|
-3
|
61.40
|
|
2022-07-05
|
3
|
1
|
2
|
62.90
|
|
2022-04-15
|
0
|
2
|
-2
|
85.30
|
|
2022-03-31
|
0
|
6
|
-6
|
87.20
|
|
2022-03-30
|
8
|
2
|
6
|
89.40
|
|
2022-03-28
|
0
|
5
|
-5
|
87.50
|
|
2022-03-24
|
25
|
35
|
-10
|
91.20
|
|
2021-11-01
|
1
|
14
|
-13
|
73.70
|
|
2021-10-15
|
1
|
0
|
1
|
66.30
|
|
2021-09-29
|
13
|
0
|
13
|
64.10
|
|
2021-09-06
|
0
|
7
|
-7
|
66.50
|
|
2021-08-25
|
4
|
0
|
4
|
62.50
|
|
2021-08-20
|
0
|
1
|
-1
|
61.00
|
|
2021-08-19
|
0
|
1
|
-1
|
60.60
|
|
2021-08-18
|
4
|
1
|
3
|
62.30
|
|
2021-08-17
|
1
|
0
|
1
|
60.10
|
|
2021-08-04
|
0
|
8
|
-8
|
66.60
|
|
2021-07-29
|
2
|
0
|
2
|
67.40
|
|
2021-07-28
|
6
|
0
|
6
|
65.60
|
|
2021-07-16
|
10
|
27
|
-17
|
73.70
|
|
2021-07-15
|
19
|
2
|
17
|
76.60
|
|
2021-07-08
|
0
|
2
|
-2
|
64.50
|
|
2021-07-07
|
0
|
4
|
-4
|
64.70
|
|
2021-07-06
|
0
|
8
|
-8
|
65.80
|
|
2021-07-05
|
10
|
1
|
9
|
65.80
|
|
2021-07-02
|
5
|
0
|
5
|
64.10
|
|
2021-06-28
|
1
|
0
|
1
|
65.50
|
|
2021-06-09
|
0
|
6
|
-6
|
63.10
|
|
2021-06-08
|
6
|
0
|
6
|
63.80
|
|
2021-05-31
|
0
|
2
|
-2
|
64.00
|
|
2021-05-24
|
4
|
1
|
3
|
62.50
|
|
2021-05-20
|
0
|
2
|
-2
|
60.10
|
|
2021-05-19
|
1
|
7
|
-6
|
62.20
|
|
2021-05-18
|
8
|
0
|
8
|
60.20
|
|
2021-05-12
|
3
|
17
|
-14
|
59.40
|
|
2021-05-11
|
15
|
1
|
14
|
65.20
|
|
2021-05-10
|
1
|
14
|
-13
|
71.10
|
|
2021-05-04
|
13
|
4
|
9
|
70.00
|
|
2021-03-25
|
1
|
0
|
1
|
65.00
|
|
2021-03-23
|
1
|
4
|
-3
|
65.10
|
|
2021-03-17
|
0
|
6
|
-6
|
67.60
|
|
2021-03-16
|
11
|
6
|
5
|
67.30
|
|
2021-03-10
|
3
|
1
|
2
|
66.60
|
|
2021-03-09
|
3
|
5
|
-2
|
64.80
|
|
2021-03-05
|
0
|
4
|
-4
|
65.10
|
|
2021-02-22
|
3
|
1
|
2
|
65.40
|
|
2021-02-18
|
6
|
0
|
6
|
64.50
|
|
2021-02-17
|
1
|
3
|
-2
|
62.90
|
|
2021-02-05
|
2
|
1
|
1
|
61.60
|
|
2021-02-01
|
0
|
8
|
-8
|
59.20
|
|
2021-01-27
|
0
|
3
|
-3
|
64.10
|
|
2021-01-21
|
8
|
0
|
8
|
65.00
|
|
2021-01-14
|
4
|
0
|
4
|
64.40
|
|
2021-01-07
|
2
|
0
|
2
|
66.30
|
|
2021-01-06
|
0
|
2
|
-2
|
65.90
|
|
2020-12-16
|
1
|
3
|
-2
|
64.10
|
|
2020-12-15
|
0
|
2
|
-2
|
63.20
|
|
2020-12-14
|
6
|
0
|
6
|
65.00
|
|
2020-11-27
|
3
|
0
|
3
|
66.90
|
|
2020-11-19
|
4
|
2
|
2
|
66.80
|
|
2020-11-09
|
3
|
1
|
2
|
60.90
|
|
2020-11-06
|
0
|
2
|
-2
|
59.50
|
|
2020-11-04
|
4
|
0
|
4
|
60.20
|
|
2020-11-03
|
1
|
5
|
-4
|
58.50
|
|
2020-11-02
|
0
|
2
|
-2
|
58.00
|
|
2020-10-26
|
3
|
0
|
3
|
56.60
|
|
2020-10-23
|
0
|
1
|
-1
|
56.60
|
|
2020-10-12
|
0
|
1
|
-1
|
58.50
|
|
2020-09-30
|
0
|
1
|
-1
|
59.30
|
|
2020-09-25
|
3
|
8
|
-5
|
57.70
|
|
2020-09-21
|
0
|
3
|
-3
|
58.80
|
|
2020-09-10
|
2
|
0
|
2
|
59.00
|
|
2020-09-09
|
0
|
1
|
-1
|
58.00
|
|
2020-09-08
|
2
|
0
|
2
|
58.40
|
|
2020-09-04
|
4
|
0
|
4
|
59.90
|
|
2020-09-03
|
0
|
1
|
-1
|
60.00
|
|
2020-09-02
|
1
|
0
|
1
|
60.00
|
|
2020-08-21
|
3
|
0
|
3
|
58.90
|
|
2020-08-18
|
0
|
2
|
-2
|
60.50
|
|
2020-08-17
|
4
|
0
|
4
|
60.90
|
|
2020-08-14
|
8
|
12
|
-4
|
62.10
|
|
2020-08-10
|
2
|
0
|
2
|
59.20
|
|
2020-07-30
|
0
|
2
|
-2
|
61.00
|
|
2020-07-27
|
2
|
5
|
-3
|
61.70
|
|
2020-07-24
|
6
|
15
|
-9
|
61.70
|
|
2020-07-21
|
0
|
4
|
-4
|
64.30
|
|
2020-07-20
|
2
|
0
|
2
|
64.00
|
|
2020-07-17
|
19
|
5
|
14
|
64.10
|
|
2020-07-15
|
2
|
8
|
-6
|
62.40
|
|
2020-07-13
|
7
|
2
|
5
|
65.40
|
|
2020-07-06
|
1
|
14
|
-13
|
70.80
|
|
2020-07-01
|
12
|
3
|
9
|
69.80
|
|
2020-06-30
|
11
|
4
|
7
|
68.10
|
|
2020-06-22
|
0
|
2
|
-2
|
66.50
|
|
2020-06-12
|
3
|
0
|
3
|
67.20
|
|
2020-05-21
|
0
|
4
|
-4
|
69.60
|
|
2020-05-20
|
4
|
0
|
4
|
67.80
|
|
2020-04-22
|
0
|
6
|
-6
|
66.50
|
|
2020-04-21
|
6
|
0
|
6
|
65.50
|
|
2020-04-16
|
13
|
22
|
-9
|
68.80
|
|
2020-04-15
|
21
|
12
|
9
|
68.00
|
|
2020-04-06
|
3
|
0
|
3
|
57.00
|
|
2020-04-01
|
2
|
6
|
-4
|
56.20
|
|
2020-03-31
|
7
|
7
|
-5
|
55.80
|
|
2020-03-30
|
5
|
10
|
-5
|
56.60
|
|
2020-03-27
|
22
|
8
|
14
|
57.10
|
|
2020-02-19
|
0
|
7
|
-7
|
78.90
|
| 合計 | 9203 | 8978 | 220 | |
