| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
39
|
-25
|
5660.00
|
|
2026-06-04
|
23
|
65
|
-42
|
5570.00
|
|
2026-06-03
|
5
|
28
|
-23
|
5600.00
|
|
2026-06-02
|
25
|
69
|
-44
|
5475.00
|
|
2026-06-01
|
74
|
42
|
32
|
5515.00
|
|
2026-05-29
|
199
|
7
|
192
|
5445.00
|
|
2026-05-25
|
45
|
0
|
45
|
5610.00
|
|
2026-05-22
|
38
|
30
|
8
|
5525.00
|
|
2026-05-21
|
10
|
55
|
-45
|
5345.00
|
|
2026-05-19
|
49
|
6
|
43
|
4890.00
|
|
2026-05-18
|
10
|
17
|
-7
|
5090.00
|
|
2026-05-15
|
78
|
4
|
74
|
5115.00
|
|
2026-05-14
|
15
|
2
|
13
|
5435.00
|
|
2026-05-12
|
57
|
24
|
33
|
5790.00
|
|
2026-05-11
|
3
|
17
|
-14
|
5340.00
|
|
2026-05-07
|
29
|
6
|
23
|
4880.00
|
|
2026-05-06
|
33
|
13
|
20
|
4970.00
|
|
2026-05-05
|
3
|
35
|
-32
|
4755.00
|
|
2026-04-30
|
28
|
20
|
8
|
4675.00
|
|
2026-04-29
|
35
|
60
|
-25
|
4845.00
|
|
2026-04-28
|
14
|
36
|
-22
|
4800.00
|
|
2026-04-27
|
67
|
119
|
-52
|
4890.00
|
|
2026-04-24
|
23
|
107
|
-84
|
4635.00
|
|
2026-04-23
|
22
|
37
|
-15
|
4250.00
|
|
2026-04-22
|
30
|
7
|
23
|
4350.00
|
|
2026-04-21
|
81
|
142
|
-61
|
4220.00
|
|
2026-04-20
|
27
|
70
|
-43
|
3980.00
|
|
2026-04-17
|
30
|
88
|
-58
|
3805.00
|
|
2026-04-16
|
20
|
40
|
-20
|
3700.00
|
|
2026-04-15
|
6
|
12
|
-6
|
3720.00
|
|
2026-04-14
|
19
|
52
|
-33
|
3755.00
|
|
2026-04-10
|
15
|
105
|
-90
|
3630.00
|
|
2026-04-08
|
26
|
11
|
15
|
3570.00
|
|
2026-04-07
|
18
|
0
|
18
|
3395.00
|
|
2026-04-02
|
5
|
16
|
-11
|
3410.00
|
|
2026-03-31
|
24
|
28
|
-4
|
3300.00
|
|
2026-03-30
|
34
|
4
|
30
|
3370.00
|
|
2026-03-27
|
36
|
10
|
26
|
3395.00
|
|
2026-03-25
|
31
|
5
|
26
|
3760.00
|
|
2026-03-24
|
19
|
7
|
12
|
3725.00
|
|
2026-03-23
|
0
|
14
|
-14
|
3645.00
|
|
2026-03-19
|
10
|
3
|
7
|
3765.00
|
|
2026-03-18
|
5
|
16
|
-11
|
3825.00
|
|
2026-03-17
|
21
|
5
|
16
|
3965.00
|
|
2026-03-13
|
58
|
13
|
45
|
4070.00
|
|
2026-03-11
|
19
|
4
|
15
|
4190.00
|
|
2026-03-10
|
0
|
40
|
-40
|
3960.00
|
|
2026-03-09
|
1
|
39
|
-38
|
3930.00
|
|
2026-03-06
|
2
|
183
|
-181
|
4215.00
|
|
2026-03-05
|
39
|
26
|
13
|
4220.00
|
|
2026-03-04
|
31
|
9
|
22
|
3910.00
|
|
2026-03-03
|
50
|
38
|
12
|
4145.00
|
|
2026-02-26
|
4
|
24
|
-20
|
4000.00
|
|
2026-02-25
|
38
|
58
|
-20
|
4060.00
|
|
2026-02-24
|
8
|
57
|
-49
|
3835.00
|
|
2026-02-23
|
37
|
58
|
-21
|
3820.00
|
|
2026-02-06
|
16
|
179
|
-163
|
3645.00
|
|
2026-02-05
|
15
|
4
|
11
|
3610.00
|
|
2026-02-03
|
16
|
2
|
14
|
3725.00
|
|
2026-02-02
|
1
|
43
|
-42
|
3605.00
|
|
2026-01-29
|
16
|
76
|
-60
|
3720.00
|
|
2026-01-28
|
37
|
24
|
13
|
3705.00
|
|
2026-01-27
|
20
|
105
|
-85
|
3700.00
|
|
2026-01-26
|
15
|
36
|
-21
|
3840.00
|
|
2026-01-22
|
62
|
42
|
20
|
3765.00
|
|
2026-01-21
|
19
|
15
|
4
|
3605.00
|
|
2026-01-20
|
24
|
126
|
-102
|
3670.00
|
|
2026-01-19
|
75
|
33
|
42
|
3720.00
|
|
2026-01-16
|
49
|
3
|
46
|
3825.00
|
|
2026-01-15
|
5
|
13
|
-8
|
3945.00
|
|
2026-01-14
|
53
|
1
|
52
|
3960.00
|
|
2026-01-12
|
18
|
76
|
-58
|
4095.00
|
|
2026-01-09
|
21
|
96
|
-75
|
4240.00
|
|
2026-01-08
|
164
|
21
|
143
|
4650.00
|
|
2026-01-05
|
29
|
6
|
23
|
4540.00
|
|
2026-01-02
|
0
|
48
|
-48
|
4480.00
|
|
2025-12-31
|
26
|
0
|
26
|
4485.00
|
|
2025-12-30
|
24
|
3
|
21
|
4395.00
|
|
2025-12-29
|
24
|
1
|
23
|
4350.00
|
|
2025-12-26
|
24
|
9
|
15
|
4300.00
|
|
2025-12-24
|
26
|
2
|
24
|
4240.00
|
|
2025-12-19
|
141
|
4
|
137
|
4285.00
|
|
2025-12-18
|
31
|
0
|
31
|
4175.00
|
|
2025-12-17
|
30
|
13
|
17
|
4175.00
|
|
2025-12-16
|
63
|
5
|
58
|
4160.00
|
|
2025-12-15
|
65
|
147
|
-82
|
4290.00
|
|
2025-12-12
|
34
|
8
|
26
|
4405.00
|
|
2025-12-10
|
21
|
25
|
-4
|
4525.00
|
|
2025-12-09
|
9
|
55
|
-46
|
4520.00
|
|
2025-12-08
|
0
|
24
|
-24
|
4630.00
|
|
2025-12-05
|
38
|
24
|
14
|
4685.00
|
|
2025-12-04
|
13
|
26
|
-13
|
4545.00
|
|
2025-12-03
|
66
|
11
|
55
|
4600.00
|
|
2025-12-02
|
62
|
92
|
-30
|
4480.00
|
|
2025-12-01
|
36
|
5
|
31
|
4430.00
|
|
2025-11-27
|
23
|
8
|
15
|
4450.00
|
|
2025-11-26
|
14
|
71
|
-57
|
4450.00
|
|
2025-11-25
|
7
|
18
|
-11
|
4170.00
|
|
2025-11-24
|
14
|
54
|
-40
|
4030.00
|
|
2025-11-21
|
24
|
12
|
12
|
4095.00
|
|
2025-11-19
|
8
|
15
|
-7
|
4150.00
|
|
2025-11-18
|
6
|
32
|
-26
|
4130.00
|
|
2025-11-17
|
34
|
7
|
27
|
4350.00
|
|
2025-11-13
|
27
|
87
|
-60
|
4460.00
|
|
2025-11-12
|
19
|
78
|
-59
|
4560.00
|
|
2025-11-07
|
56
|
36
|
20
|
4075.00
|
|
2025-11-06
|
34
|
9
|
25
|
4320.00
|
|
2025-11-05
|
92
|
10
|
82
|
4165.00
|
|
2025-11-04
|
6
|
36
|
-30
|
4300.00
|
|
2025-11-03
|
21
|
0
|
21
|
4315.00
|
|
2025-10-31
|
35
|
55
|
-20
|
4365.00
|
|
2025-10-30
|
6
|
43
|
-37
|
4300.00
|
|
2025-10-29
|
35
|
40
|
-5
|
4110.00
|
|
2025-10-28
|
10
|
1
|
9
|
4085.00
|
|
2025-10-27
|
0
|
16
|
-16
|
4055.00
|
|
2025-10-23
|
7
|
0
|
7
|
4105.00
|
|
2025-10-22
|
3
|
24
|
-21
|
4065.00
|
|
2025-10-21
|
98
|
50
|
48
|
4065.00
|
|
2025-10-16
|
13
|
53
|
-40
|
3860.00
|
|
2025-10-13
|
40
|
35
|
5
|
3430.00
|
|
2025-10-09
|
34
|
0
|
34
|
3370.00
|
|
2025-10-08
|
18
|
0
|
18
|
3435.00
|
|
2025-10-03
|
161
|
60
|
101
|
3465.00
|
|
2025-10-02
|
69
|
114
|
-45
|
3315.00
|
|
2025-10-01
|
1
|
119
|
-118
|
3300.00
|
|
2025-09-30
|
32
|
6
|
26
|
3315.00
|
|
2025-09-26
|
17
|
2
|
15
|
3050.00
|
|
2025-09-25
|
63
|
1
|
62
|
3095.00
|
|
2025-09-24
|
15
|
58
|
-43
|
3080.00
|
|
2025-09-23
|
31
|
11
|
20
|
3140.00
|
|
2025-09-22
|
1
|
24
|
-23
|
3125.00
|
|
2025-09-19
|
5
|
26
|
-21
|
3230.00
|
|
2025-09-18
|
96
|
0
|
96
|
3200.00
|
|
2025-09-17
|
24
|
112
|
-88
|
3160.00
|
|
2025-09-16
|
38
|
8
|
30
|
3200.00
|
|
2025-09-15
|
0
|
83
|
-83
|
3220.00
|
|
2025-09-12
|
26
|
109
|
-83
|
3240.00
|
|
2025-09-11
|
32
|
101
|
-69
|
3310.00
|
|
2025-09-10
|
163
|
18
|
145
|
3310.00
|
|
2025-09-09
|
68
|
34
|
34
|
3010.00
|
|
2025-09-05
|
40
|
0
|
40
|
3025.00
|
|
2025-09-04
|
27
|
8
|
19
|
2935.00
|
|
2025-09-03
|
34
|
44
|
-10
|
2925.00
|
|
2025-09-02
|
28
|
55
|
-27
|
2885.00
|
|
2025-08-28
|
59
|
7
|
52
|
2975.00
|
|
2025-08-26
|
21
|
2
|
19
|
3055.00
|
|
2025-08-25
|
58
|
73
|
-15
|
3050.00
|
|
2025-08-22
|
13
|
3
|
10
|
2970.00
|
|
2025-08-21
|
80
|
10
|
70
|
3030.00
|
|
2025-08-20
|
83
|
2
|
81
|
2985.00
|
|
2025-08-19
|
0
|
16
|
-16
|
3305.00
|
|
2025-08-18
|
50
|
0
|
50
|
3425.00
|
|
2025-08-13
|
0
|
52
|
-52
|
3385.00
|
|
2025-08-12
|
17
|
47
|
-30
|
3270.00
|
|
2025-08-11
|
53
|
17
|
36
|
3175.00
|
|
2025-08-07
|
3
|
21
|
-18
|
2810.00
|
|
2025-08-06
|
3
|
36
|
-33
|
2775.00
|
|
2025-08-05
|
21
|
3
|
18
|
2755.00
|
|
2025-08-04
|
24
|
0
|
24
|
2645.00
|
|
2025-07-31
|
34
|
6
|
28
|
2765.00
|
|
2025-07-29
|
15
|
27
|
-12
|
2630.00
|
|
2025-07-25
|
0
|
22
|
-22
|
2515.00
|
|
2025-07-24
|
88
|
27
|
61
|
2510.00
|
|
2025-07-23
|
90
|
32
|
58
|
2445.00
|
|
2025-07-22
|
14
|
108
|
-94
|
2470.00
|
|
2025-07-21
|
0
|
17
|
-17
|
2525.00
|
|
2025-07-17
|
24
|
0
|
24
|
2455.00
|
|
2025-07-16
|
0
|
25
|
-25
|
2505.00
|
|
2025-07-15
|
37
|
42
|
-5
|
2520.00
|
|
2025-07-11
|
0
|
16
|
-16
|
2605.00
|
|
2025-07-09
|
16
|
48
|
-32
|
2560.00
|
|
2025-07-08
|
17
|
0
|
17
|
2420.00
|
|
2025-07-07
|
6
|
0
|
6
|
2455.00
|
|
2025-07-04
|
59
|
8
|
51
|
2455.00
|
|
2025-07-03
|
4
|
44
|
-40
|
2470.00
|
|
2025-07-02
|
31
|
4
|
27
|
2490.00
|
|
2025-07-01
|
35
|
135
|
-100
|
2450.00
|
|
2025-06-30
|
19
|
77
|
-58
|
2530.00
|
|
2025-06-27
|
121
|
3
|
118
|
2530.00
|
|
2025-06-26
|
57
|
34
|
23
|
2620.00
|
|
2025-06-24
|
0
|
56
|
-56
|
2515.00
|
|
2025-06-23
|
36
|
48
|
-12
|
2550.00
|
|
2025-06-20
|
0
|
11
|
-11
|
2535.00
|
|
2025-06-17
|
27
|
0
|
27
|
2550.00
|
|
2025-06-13
|
13
|
4
|
9
|
2565.00
|
|
2025-06-12
|
46
|
72
|
-26
|
2535.00
|
|
2025-06-11
|
25
|
37
|
-12
|
2525.00
|
|
2025-06-10
|
56
|
19
|
37
|
2485.00
|
|
2025-06-09
|
41
|
14
|
27
|
2465.00
|
|
2025-06-06
|
48
|
1
|
47
|
2465.00
|
|
2025-06-05
|
27
|
2
|
25
|
2485.00
|
|
2025-06-04
|
74
|
48
|
26
|
2535.00
|
|
2025-06-02
|
32
|
24
|
8
|
2410.00
|
|
2025-05-29
|
48
|
13
|
35
|
2420.00
|
|
2025-05-27
|
0
|
26
|
-26
|
2325.00
|
|
2025-05-26
|
57
|
30
|
27
|
2370.00
|
|
2025-05-22
|
36
|
0
|
36
|
2340.00
|
|
2025-05-21
|
65
|
10
|
55
|
2345.00
|
|
2025-05-20
|
75
|
61
|
14
|
2300.00
|
|
2025-05-19
|
11
|
26
|
-15
|
2260.00
|
|
2025-05-16
|
9
|
39
|
-30
|
2380.00
|
|
2025-05-14
|
15
|
49
|
-34
|
2345.00
|
|
2025-05-13
|
22
|
3
|
19
|
2225.00
|
|
2025-05-09
|
16
|
48
|
-32
|
2200.00
|
|
2025-05-08
|
18
|
2
|
16
|
2150.00
|
|
2025-05-07
|
32
|
46
|
-14
|
2090.00
|
|
2025-05-05
|
0
|
14
|
-14
|
2040.00
|
|
2025-04-29
|
8
|
0
|
8
|
1930.00
|
|
2025-04-28
|
8
|
0
|
8
|
1900.00
|
|
2025-04-25
|
27
|
39
|
-12
|
1905.00
|
|
2025-04-23
|
0
|
29
|
-29
|
1900.00
|
|
2025-04-21
|
13
|
0
|
13
|
1840.00
|
|
2025-04-16
|
98
|
23
|
75
|
1840.00
|
|
2025-04-15
|
5
|
91
|
-86
|
1860.00
|
|
2025-04-14
|
66
|
1
|
65
|
1910.00
|
|
2025-04-11
|
5
|
53
|
-48
|
1900.00
|
|
2025-04-08
|
66
|
126
|
-60
|
1640.00
|
|
2025-04-07
|
8
|
0
|
8
|
1570.00
|
|
2025-04-02
|
4
|
1
|
3
|
1740.00
|
|
2025-04-01
|
26
|
42
|
-16
|
1725.00
|
|
2025-03-31
|
30
|
11
|
19
|
1635.00
|
|
2025-03-28
|
70
|
0
|
70
|
1755.00
|
|
2025-03-27
|
44
|
35
|
9
|
1845.00
|
|
2025-03-25
|
32
|
17
|
15
|
1915.00
|
|
2025-03-21
|
50
|
29
|
21
|
1950.00
|
|
2025-03-20
|
1
|
22
|
-21
|
2015.00
|
|
2025-03-19
|
4
|
44
|
-40
|
1945.00
|
|
2025-03-18
|
18
|
3
|
15
|
1985.00
|
|
2025-03-17
|
10
|
96
|
-86
|
1910.00
|
|
2025-03-14
|
1
|
33
|
-32
|
1920.00
|
|
2025-03-13
|
9
|
2
|
7
|
1955.00
|
|
2025-03-10
|
25
|
30
|
-5
|
2000.00
|
|
2025-03-07
|
0
|
13
|
-13
|
2030.00
|
|
2025-03-06
|
25
|
10
|
15
|
2060.00
|
|
2025-03-04
|
18
|
31
|
-13
|
1935.00
|
|
2025-03-03
|
45
|
75
|
-30
|
1920.00
|
|
2025-02-27
|
5
|
15
|
-10
|
1965.00
|
|
2025-02-25
|
15
|
48
|
-33
|
1935.00
|
|
2025-02-24
|
22
|
30
|
-8
|
2040.00
|
|
2025-02-21
|
1
|
17
|
-16
|
2080.00
|
|
2025-02-17
|
56
|
18
|
38
|
2090.00
|
|
2025-02-14
|
74
|
300
|
-226
|
2045.00
|
|
2025-02-11
|
99
|
86
|
13
|
2225.00
|
|
2025-02-10
|
4
|
0
|
4
|
2175.00
|
|
2025-02-06
|
5
|
71
|
-66
|
2120.00
|
|
2025-02-04
|
113
|
219
|
-106
|
2010.00
|
|
2025-02-03
|
5
|
17
|
-12
|
2020.00
|
|
2025-01-22
|
142
|
170
|
-28
|
2240.00
|
|
2025-01-21
|
86
|
75
|
11
|
2365.00
|
|
2025-01-20
|
136
|
33
|
103
|
2450.00
|
|
2025-01-16
|
15
|
55
|
-40
|
2395.00
|
|
2025-01-15
|
34
|
0
|
34
|
2330.00
|
|
2025-01-14
|
107
|
14
|
93
|
2440.00
|
|
2025-01-13
|
66
|
23
|
43
|
2425.00
|
|
2025-01-09
|
46
|
100
|
-54
|
2615.00
|
|
2025-01-08
|
10
|
58
|
-48
|
2755.00
|
|
2025-01-06
|
39
|
114
|
-75
|
2700.00
|
|
2025-01-02
|
7
|
63
|
-56
|
2550.00
|
|
2024-12-31
|
15
|
0
|
15
|
2620.00
|
|
2024-12-30
|
30
|
10
|
20
|
2550.00
|
|
2024-12-26
|
10
|
4
|
6
|
2570.00
|
|
2024-12-25
|
10
|
0
|
10
|
2585.00
|
|
2024-12-24
|
35
|
23
|
12
|
2535.00
|
|
2024-12-23
|
6
|
19
|
-13
|
2650.00
|
|
2024-12-20
|
122
|
103
|
19
|
2640.00
|
|
2024-12-19
|
13
|
49
|
-36
|
2670.00
|
|
2024-12-17
|
12
|
144
|
-132
|
2605.00
|
|
2024-12-12
|
4
|
40
|
-36
|
2465.00
|
|
2024-12-11
|
7
|
55
|
-48
|
2480.00
|
|
2024-12-09
|
29
|
128
|
-99
|
2485.00
|
|
2024-12-05
|
25
|
141
|
-116
|
2325.00
|
|
2024-12-04
|
10
|
297
|
-287
|
2190.00
|
|
2024-12-03
|
37
|
6
|
31
|
2020.00
|
|
2024-12-02
|
31
|
0
|
31
|
1955.00
|
|
2024-11-29
|
21
|
203
|
-182
|
1935.00
|
|
2024-11-28
|
136
|
31
|
105
|
1980.00
|
|
2024-11-27
|
367
|
106
|
261
|
1910.00
|
|
2024-11-26
|
34
|
5
|
29
|
2115.00
|
|
2024-11-25
|
102
|
70
|
32
|
2200.00
|
|
2024-11-22
|
26
|
10
|
16
|
2130.00
|
|
2024-11-21
|
9
|
34
|
-25
|
2035.00
|
|
2024-11-20
|
21
|
3
|
18
|
2080.00
|
|
2024-11-19
|
10
|
86
|
-76
|
2085.00
|
|
2024-11-18
|
30
|
0
|
30
|
2065.00
|
|
2024-11-14
|
244
|
57
|
187
|
2260.00
|
|
2024-11-13
|
142
|
14
|
128
|
2140.00
|
|
2024-11-12
|
113
|
54
|
59
|
2100.00
|
|
2024-11-11
|
531
|
38
|
493
|
2085.00
|
|
2024-11-08
|
32
|
16
|
16
|
2060.00
|
|
2024-11-07
|
4
|
40
|
-36
|
2000.00
|
|
2024-11-06
|
36
|
25
|
11
|
1990.00
|
|
2024-11-04
|
21
|
47
|
-26
|
1960.00
|
|
2024-11-01
|
71
|
20
|
51
|
1865.00
|
|
2024-10-30
|
16
|
0
|
16
|
1905.00
|
|
2024-10-29
|
14
|
1
|
13
|
1920.00
|
|
2024-10-28
|
0
|
16
|
-16
|
1970.00
|
|
2024-10-25
|
17
|
0
|
17
|
1980.00
|
|
2024-10-24
|
23
|
0
|
23
|
1985.00
|
|
2024-10-23
|
308
|
28
|
280
|
2045.00
|
|
2024-10-22
|
59
|
18
|
41
|
2025.00
|
|
2024-10-18
|
19
|
52
|
-33
|
1935.00
|
|
2024-10-17
|
0
|
8
|
-8
|
1950.00
|
|
2024-10-16
|
44
|
0
|
44
|
1930.00
|
|
2024-10-14
|
33
|
66
|
-33
|
1990.00
|
|
2024-10-11
|
1
|
16
|
-15
|
1895.00
|
|
2024-10-09
|
28
|
71
|
-43
|
1805.00
|
|
2024-10-08
|
50
|
23
|
27
|
1745.00
|
|
2024-10-04
|
42
|
69
|
-27
|
1730.00
|
|
2024-10-01
|
6
|
0
|
6
|
1755.00
|
|
2024-09-30
|
40
|
138
|
-98
|
1715.00
|
|
2024-09-27
|
104
|
12
|
92
|
1825.00
|
|
2024-09-26
|
23
|
7
|
16
|
1825.00
|
|
2024-09-25
|
26
|
9
|
17
|
1825.00
|
|
2024-09-24
|
0
|
24
|
-24
|
1795.00
|
|
2024-09-20
|
10
|
23
|
-13
|
1770.00
|
|
2024-09-19
|
0
|
40
|
-40
|
1820.00
|
|
2024-09-18
|
47
|
66
|
-19
|
1715.00
|
|
2024-09-13
|
30
|
55
|
-25
|
1780.00
|
|
2024-09-12
|
123
|
11
|
112
|
1815.00
|
|
2024-09-11
|
15
|
140
|
-125
|
1650.00
|
|
2024-09-10
|
5
|
23
|
-18
|
1675.00
|
|
2024-09-09
|
8
|
23
|
-15
|
1715.00
|
|
2024-09-06
|
30
|
19
|
11
|
1715.00
|
|
2024-09-04
|
153
|
31
|
122
|
1675.00
|
|
2024-09-03
|
10
|
4
|
6
|
1840.00
|
|
2024-09-02
|
5
|
27
|
-22
|
1855.00
|
|
2024-08-30
|
21
|
17
|
4
|
1900.00
|
|
2024-08-28
|
0
|
5
|
-5
|
1925.00
|
|
2024-08-27
|
27
|
18
|
9
|
1905.00
|
|
2024-08-26
|
7
|
28
|
-21
|
1910.00
|
|
2024-08-23
|
29
|
65
|
-36
|
1915.00
|
|
2024-08-22
|
24
|
42
|
-18
|
1865.00
|
|
2024-08-19
|
53
|
162
|
-109
|
1930.00
|
|
2024-08-15
|
6
|
143
|
-137
|
1925.00
|
|
2024-08-14
|
2
|
84
|
-82
|
1960.00
|
|
2024-08-12
|
5
|
16
|
-11
|
1965.00
|
|
2024-08-09
|
32
|
54
|
-22
|
1875.00
|
|
2024-08-08
|
104
|
32
|
72
|
1905.00
|
|
2024-08-07
|
140
|
56
|
84
|
1950.00
|
|
2024-08-06
|
182
|
65
|
117
|
1775.00
|
|
2024-08-05
|
47
|
173
|
-126
|
1790.00
|
|
2024-08-02
|
87
|
18
|
69
|
1985.00
|
|
2024-08-01
|
71
|
45
|
26
|
2135.00
|
|
2024-07-30
|
48
|
158
|
-110
|
1990.00
|
|
2024-07-26
|
116
|
140
|
-24
|
1975.00
|
|
2024-07-23
|
67
|
25
|
42
|
2170.00
|
|
2024-07-22
|
12
|
31
|
-19
|
2160.00
|
|
2024-07-19
|
58
|
95
|
-37
|
2205.00
|
|
2024-07-18
|
27
|
21
|
6
|
2275.00
|
|
2024-07-17
|
20
|
10
|
10
|
2380.00
|
|
2024-07-16
|
21
|
165
|
-144
|
2460.00
|
|
2024-07-15
|
42
|
47
|
-5
|
2375.00
|
|
2024-07-12
|
37
|
64
|
-27
|
2440.00
|
|
2024-07-11
|
38
|
90
|
-52
|
2525.00
|
|
2024-07-10
|
17
|
38
|
-21
|
2620.00
|
|
2024-07-09
|
93
|
70
|
23
|
2670.00
|
|
2024-07-08
|
44
|
28
|
16
|
2770.00
|
|
2024-07-05
|
4
|
62
|
-58
|
2725.00
|
|
2024-07-04
|
13
|
52
|
-39
|
2730.00
|
|
2024-07-03
|
18
|
23
|
-5
|
|
|
2024-07-02
|
13
|
8
|
5
|
2615.00
|
|
2024-06-28
|
12
|
36
|
-24
|
2645.00
|
|
2024-06-27
|
13
|
31
|
-18
|
2555.00
|
|
2024-06-26
|
12
|
21
|
-9
|
2590.00
|
|
2024-06-21
|
0
|
15
|
-15
|
2800.00
|
|
2024-06-20
|
7
|
24
|
-17
|
2955.00
|
|
2024-06-19
|
183
|
46
|
137
|
2965.00
|
|
2024-06-17
|
0
|
32
|
-32
|
2660.00
|
|
2024-06-14
|
20
|
1
|
19
|
2765.00
|
|
2024-06-12
|
32
|
24
|
8
|
2610.00
|
|
2024-06-11
|
33
|
15
|
18
|
2610.00
|
|
2024-06-07
|
28
|
9
|
19
|
2630.00
|
|
2024-06-06
|
28
|
12
|
16
|
2620.00
|
|
2024-06-05
|
10
|
19
|
-9
|
2525.00
|
|
2024-06-04
|
40
|
14
|
26
|
2535.00
|
|
2024-06-03
|
31
|
5
|
26
|
2565.00
|
|
2024-05-31
|
126
|
32
|
94
|
2470.00
|
|
2024-05-30
|
8
|
3
|
5
|
2645.00
|
|
2024-05-29
|
4
|
8
|
-4
|
2640.00
|
|
2024-05-24
|
59
|
23
|
36
|
2740.00
|
|
2024-05-23
|
34
|
40
|
-6
|
2740.00
|
|
2024-05-22
|
14
|
6
|
8
|
2595.00
|
|
2024-05-20
|
46
|
19
|
27
|
2595.00
|
|
2024-05-17
|
20
|
12
|
8
|
2635.00
|
|
2024-05-16
|
125
|
25
|
100
|
2665.00
|
|
2024-05-14
|
54
|
7
|
47
|
2470.00
|
|
2024-05-13
|
11
|
2
|
9
|
2385.00
|
|
2024-05-10
|
30
|
15
|
15
|
2405.00
|
|
2024-05-09
|
47
|
215
|
-168
|
2450.00
|
|
2024-05-08
|
34
|
170
|
-136
|
2395.00
|
|
2024-05-07
|
24
|
28
|
-4
|
2345.00
|
|
2024-05-03
|
6
|
29
|
-23
|
2225.00
|
|
2024-04-29
|
35
|
23
|
12
|
2360.00
|
|
2024-04-25
|
41
|
31
|
10
|
2250.00
|
|
2024-04-24
|
21
|
44
|
-23
|
2290.00
|
|
2024-04-23
|
59
|
46
|
13
|
2130.00
|
|
2024-04-22
|
252
|
43
|
209
|
2160.00
|
|
2024-04-19
|
51
|
35
|
16
|
2315.00
|
|
2024-04-18
|
31
|
27
|
4
|
2500.00
|
|
2024-04-17
|
54
|
22
|
32
|
2390.00
|
|
2024-04-16
|
57
|
20
|
37
|
2305.00
|
|
2024-04-15
|
15
|
60
|
-45
|
2420.00
|
|
2024-04-12
|
72
|
51
|
21
|
2405.00
|
|
2024-04-11
|
19
|
55
|
-36
|
2325.00
|
|
2024-04-10
|
34
|
60
|
-26
|
2355.00
|
|
2024-04-09
|
177
|
49
|
128
|
2475.00
|
|
2024-04-08
|
48
|
103
|
-55
|
2475.00
|
|
2024-04-03
|
318
|
84
|
234
|
2460.00
|
|
2024-04-02
|
33
|
66
|
-33
|
2240.00
|
|
2024-04-01
|
36
|
52
|
-16
|
2295.00
|
|
2024-03-29
|
21
|
90
|
-69
|
2270.00
|
|
2024-03-28
|
74
|
29
|
45
|
2190.00
|
|
2024-03-27
|
101
|
27
|
74
|
2185.00
|
|
2024-03-26
|
28
|
9
|
19
|
2225.00
|
|
2024-03-25
|
14
|
20
|
-6
|
|
|
2024-03-21
|
90
|
39
|
51
|
2225.00
|
|
2024-03-20
|
38
|
46
|
-8
|
2195.00
|
|
2024-03-19
|
78
|
40
|
38
|
2175.00
|
|
2024-03-18
|
12
|
97
|
-85
|
2195.00
|
|
2024-03-15
|
44
|
92
|
-48
|
2200.00
|
|
2024-03-14
|
30
|
142
|
-112
|
2260.00
|
|
2024-03-13
|
84
|
28
|
56
|
2330.00
|
|
2024-03-12
|
38
|
62
|
-24
|
2435.00
|
|
2024-03-11
|
5
|
98
|
-93
|
2430.00
|
|
2024-03-07
|
38
|
31
|
7
|
2510.00
|
|
2024-03-06
|
17
|
43
|
-26
|
2560.00
|
|
2024-03-05
|
34
|
284
|
-250
|
2560.00
|
|
2024-03-04
|
140
|
40
|
100
|
2445.00
|
|
2024-03-01
|
209
|
256
|
-47
|
2500.00
|
|
2024-02-29
|
438
|
31
|
407
|
2330.00
|
|
2024-02-27
|
132
|
29
|
103
|
2120.00
|
|
2024-02-23
|
34
|
52
|
-18
|
2170.00
|
|
2024-02-21
|
25
|
40
|
-15
|
2155.00
|
|
2024-02-20
|
45
|
18
|
27
|
2205.00
|
|
2024-02-19
|
45
|
16
|
29
|
2250.00
|
|
2024-02-16
|
26
|
43
|
-17
|
2285.00
|
|
2024-02-15
|
10
|
52
|
-42
|
2345.00
|
|
2024-02-05
|
62
|
23
|
39
|
2265.00
|
|
2024-02-01
|
26
|
209
|
-183
|
2170.00
|
|
2024-01-31
|
51
|
1
|
50
|
2200.00
|
|
2024-01-30
|
25
|
42
|
-17
|
2235.00
|
|
2024-01-29
|
18
|
75
|
-57
|
2190.00
|
|
2024-01-26
|
15
|
42
|
-27
|
2080.00
|
|
2024-01-25
|
38
|
52
|
-14
|
2095.00
|
|
2024-01-22
|
226
|
47
|
179
|
2185.00
|
|
2024-01-19
|
64
|
123
|
-59
|
1990.00
|
|
2024-01-18
|
78
|
22
|
56
|
1880.00
|
|
2024-01-17
|
69
|
185
|
-116
|
1885.00
|
|
2024-01-16
|
50
|
65
|
-15
|
1910.00
|
|
2024-01-11
|
3
|
54
|
-51
|
1910.00
|
|
2024-01-10
|
18
|
85
|
-67
|
1770.00
|
|
2024-01-09
|
88
|
81
|
7
|
1715.00
|
|
2024-01-08
|
74
|
3
|
71
|
1690.00
|
|
2024-01-05
|
28
|
5
|
23
|
1710.00
|
|
2024-01-04
|
23
|
2
|
21
|
1665.00
|
|
2024-01-02
|
207
|
43
|
164
|
1760.00
|
|
2023-12-29
|
0
|
33
|
-33
|
1825.00
|
|
2023-12-28
|
17
|
0
|
17
|
1820.00
|
|
2023-12-26
|
2
|
12
|
-10
|
1835.00
|
|
2023-12-22
|
29
|
4
|
25
|
1840.00
|
|
2023-12-20
|
15
|
0
|
15
|
1735.00
|
|
2023-12-19
|
12
|
121
|
-109
|
1690.00
|
|
2023-12-15
|
35
|
24
|
11
|
1740.00
|
|
2023-12-14
|
10
|
4
|
6
|
1725.00
|
|
2023-12-12
|
79
|
53
|
26
|
1755.00
|
|
2023-12-11
|
68
|
40
|
28
|
1750.00
|
|
2023-12-08
|
21
|
15
|
6
|
1750.00
|
|
2023-12-07
|
2
|
5
|
-3
|
1730.00
|
|
2023-12-06
|
27
|
44
|
-17
|
1725.00
|
|
2023-12-04
|
27
|
49
|
-22
|
1710.00
|
|
2023-11-30
|
59
|
11
|
48
|
1760.00
|
|
2023-11-29
|
24
|
58
|
-34
|
1780.00
|
|
2023-11-28
|
58
|
48
|
10
|
1730.00
|
|
2023-11-24
|
23
|
5
|
18
|
1750.00
|
|
2023-11-20
|
25
|
45
|
-20
|
1845.00
|
|
2023-11-16
|
64
|
40
|
24
|
1835.00
|
|
2023-11-15
|
20
|
60
|
-40
|
1870.00
|
|
2023-11-14
|
156
|
17
|
139
|
1890.00
|
|
2023-11-13
|
209
|
20
|
189
|
1940.00
|
|
2023-11-09
|
28
|
112
|
-84
|
1785.00
|
|
2023-11-08
|
32
|
103
|
-71
|
1805.00
|
|
2023-11-06
|
33
|
71
|
-38
|
1760.00
|
|
2023-11-03
|
33
|
70
|
-37
|
1690.00
|
|
2023-11-02
|
23
|
2
|
21
|
1580.00
|
|
2023-11-01
|
13
|
44
|
-31
|
1515.00
|
|
2023-10-25
|
112
|
43
|
69
|
1655.00
|
|
2023-10-24
|
86
|
172
|
-86
|
1665.00
|
|
2023-10-23
|
33
|
69
|
-36
|
1515.00
|
|
2023-10-20
|
120
|
79
|
41
|
1515.00
|
|
2023-10-19
|
60
|
16
|
44
|
1465.00
|
|
2023-10-18
|
22
|
75
|
-53
|
1445.00
|
|
2023-10-16
|
17
|
52
|
-35
|
1590.00
|
|
2023-10-13
|
55
|
42
|
13
|
1645.00
|
|
2023-10-06
|
89
|
36
|
53
|
1660.00
|
|
2023-10-04
|
59
|
132
|
-73
|
1590.00
|
|
2023-10-02
|
16
|
278
|
-262
|
1640.00
|
|
2023-09-28
|
73
|
25
|
48
|
1495.00
|
|
2023-09-27
|
35
|
19
|
16
|
1470.00
|
|
2023-09-26
|
37
|
21
|
16
|
1435.00
|
|
2023-09-25
|
90
|
3
|
87
|
1450.00
|
|
2023-09-21
|
77
|
41
|
36
|
1380.00
|
|
2023-09-18
|
62
|
96
|
-34
|
1410.00
|
|
2023-09-15
|
7
|
55
|
-48
|
1520.00
|
|
2023-09-14
|
134
|
34
|
100
|
1480.00
|
|
2023-09-12
|
36
|
30
|
6
|
1450.00
|
|
2023-09-08
|
10
|
23
|
-13
|
1555.00
|
|
2023-09-06
|
6
|
30
|
-24
|
1580.00
|
|
2023-09-05
|
6
|
67
|
-61
|
1560.00
|
|
2023-08-30
|
23
|
37
|
-14
|
1700.00
|
|
2023-08-29
|
84
|
72
|
12
|
1640.00
|
|
2023-08-28
|
56
|
102
|
-46
|
1600.00
|
|
2023-08-25
|
85
|
35
|
50
|
1610.00
|
|
2023-08-24
|
11
|
49
|
-38
|
1750.00
|
|
2023-08-23
|
27
|
46
|
-19
|
1770.00
|
|
2023-08-22
|
46
|
65
|
-19
|
1715.00
|
|
2023-08-21
|
15
|
35
|
-20
|
1660.00
|
|
2023-08-18
|
114
|
57
|
57
|
|
|
2023-08-17
|
15
|
41
|
-26
|
1700.00
|
|
2023-08-16
|
17
|
67
|
-50
|
1710.00
|
|
2023-08-14
|
28
|
58
|
-30
|
1570.00
|
|
2023-08-11
|
66
|
21
|
45
|
1575.00
|
|
2023-08-10
|
125
|
82
|
43
|
1565.00
|
|
2023-08-09
|
285
|
25
|
260
|
1690.00
|
|
2023-08-08
|
107
|
149
|
-42
|
1755.00
|
|
2023-08-04
|
43
|
113
|
-70
|
1555.00
|
|
2023-08-02
|
59
|
19
|
40
|
1555.00
|
|
2023-08-01
|
57
|
117
|
-60
|
1725.00
|
|
2023-07-28
|
68
|
101
|
-33
|
1895.00
|
|
2023-07-27
|
62
|
122
|
-60
|
1955.00
|
|
2023-07-25
|
47
|
138
|
-91
|
2045.00
|
|
2023-07-24
|
67
|
17
|
50
|
2115.00
|
|
2023-07-19
|
102
|
233
|
-131
|
1800.00
|
|
2023-07-18
|
55
|
87
|
-32
|
1845.00
|
|
2023-07-14
|
114
|
35
|
79
|
1945.00
|
|
2023-07-13
|
97
|
126
|
-29
|
1870.00
|
|
2023-07-12
|
110
|
63
|
47
|
1735.00
|
|
2023-07-10
|
30
|
71
|
-41
|
1545.00
|
|
2023-07-06
|
38
|
65
|
-27
|
1440.00
|
|
2023-07-04
|
32
|
63
|
-31
|
1515.00
|
|
2023-06-28
|
8
|
29
|
-21
|
1180.00
|
|
2023-06-27
|
1
|
65
|
-64
|
1145.00
|
|
2023-06-26
|
101
|
53
|
48
|
1225.00
|
|
2023-06-21
|
25
|
79
|
-54
|
1215.00
|
|
2023-06-20
|
7
|
76
|
-69
|
1200.00
|
|
2023-06-19
|
809
|
26
|
783
|
1215.00
|
|
2023-06-16
|
13
|
43
|
-30
|
1190.00
|
|
2023-06-15
|
88
|
8
|
80
|
1200.00
|
|
2023-06-14
|
46
|
28
|
18
|
1175.00
|
|
2023-06-13
|
6
|
44
|
-38
|
1170.00
|
|
2023-06-12
|
59
|
15
|
44
|
1140.00
|
|
2023-06-09
|
202
|
26
|
176
|
1160.00
|
|
2023-06-06
|
9
|
1
|
8
|
1205.00
|
|
2023-06-05
|
110
|
7
|
103
|
1200.00
|
|
2023-06-02
|
191
|
15
|
176
|
1205.00
|
|
2023-06-01
|
25
|
20
|
5
|
1165.00
|
|
2023-05-30
|
13
|
34
|
-21
|
1195.00
|
|
2023-05-29
|
12
|
51
|
-39
|
1205.00
|
|
2023-05-26
|
147
|
0
|
147
|
1170.00
|
|
2023-05-25
|
11
|
83
|
-72
|
1145.00
|
|
2023-05-23
|
47
|
155
|
-108
|
1125.00
|
|
2023-05-22
|
0
|
307
|
-307
|
1060.00
|
|
2023-05-19
|
2
|
72
|
-70
|
1080.00
|
|
2023-05-18
|
1
|
22
|
-21
|
1065.00
|
|
2023-05-17
|
30
|
24
|
6
|
1065.00
|
|
2023-05-16
|
35
|
7
|
28
|
1045.00
|
|
2023-05-15
|
5
|
26
|
-21
|
1015.00
|
|
2023-05-12
|
75
|
10
|
65
|
1035.00
|
|
2023-05-11
|
55
|
119
|
-64
|
1020.00
|
|
2023-05-10
|
11
|
48
|
-37
|
1005.00
|
|
2023-05-09
|
52
|
19
|
33
|
1115.00
|
|
2023-05-05
|
38
|
80
|
-42
|
1130.00
|
|
2023-05-04
|
1
|
13
|
-12
|
1175.00
|
|
2023-05-03
|
10
|
25
|
-15
|
1180.00
|
|
2023-04-28
|
113
|
41
|
72
|
1165.00
|
|
2023-04-27
|
73
|
51
|
22
|
1165.00
|
|
2023-04-26
|
49
|
61
|
-12
|
1135.00
|
|
2023-04-25
|
157
|
11
|
146
|
1085.00
|
|
2023-04-21
|
22
|
0
|
22
|
1095.00
|
|
2023-04-20
|
25
|
3
|
22
|
1130.00
|
|
2023-04-18
|
38
|
8
|
30
|
1160.00
|
|
2023-04-17
|
12
|
40
|
-28
|
1175.00
|
|
2023-04-14
|
0
|
25
|
-25
|
1180.00
|
|
2023-04-13
|
91
|
25
|
66
|
1175.00
|
|
2023-04-12
|
6
|
64
|
-58
|
1235.00
|
|
2023-04-11
|
224
|
54
|
170
|
1235.00
|
|
2023-04-10
|
31
|
44
|
-13
|
1240.00
|
|
2023-04-07
|
77
|
23
|
54
|
1130.00
|
|
2023-03-29
|
32
|
108
|
-76
|
1085.00
|
|
2023-03-28
|
11
|
1
|
10
|
1090.00
|
|
2023-03-27
|
30
|
18
|
12
|
1100.00
|
|
2023-03-20
|
28
|
45
|
-17
|
963.00
|
|
2023-03-17
|
131
|
30
|
101
|
948.00
|
|
2023-03-16
|
53
|
22
|
31
|
916.00
|
|
2023-03-15
|
1
|
18
|
-17
|
912.00
|
|
2023-03-14
|
9
|
40
|
-31
|
914.00
|
|
2023-03-13
|
27
|
148
|
-121
|
915.00
|
|
2023-03-10
|
23
|
40
|
-17
|
935.00
|
|
2023-03-09
|
9
|
128
|
-119
|
950.00
|
|
2023-03-07
|
32
|
0
|
32
|
935.00
|
|
2023-03-06
|
4
|
47
|
-43
|
942.00
|
|
2023-03-03
|
0
|
13
|
-13
|
917.00
|
|
2023-03-02
|
10
|
29
|
-19
|
935.00
|
|
2023-03-01
|
67
|
41
|
26
|
940.00
|
|
2023-02-24
|
36
|
6
|
30
|
969.00
|
|
2023-02-21
|
46
|
26
|
20
|
859.00
|
|
2023-02-20
|
0
|
6
|
-6
|
831.00
|
|
2023-02-17
|
4
|
32
|
-28
|
836.00
|
|
2023-02-16
|
22
|
2
|
20
|
838.00
|
|
2023-02-15
|
0
|
21
|
-21
|
822.00
|
|
2023-02-14
|
26
|
33
|
-7
|
827.00
|
|
2023-02-13
|
30
|
16
|
14
|
814.00
|
|
2023-02-10
|
7
|
3
|
4
|
841.00
|
|
2023-02-09
|
67
|
104
|
-37
|
858.00
|
|
2023-02-08
|
164
|
42
|
122
|
850.00
|
|
2023-02-07
|
1
|
45
|
-44
|
843.00
|
|
2023-02-06
|
43
|
13
|
30
|
855.00
|
|
2023-02-03
|
49
|
40
|
9
|
841.00
|
|
2023-01-31
|
18
|
36
|
-18
|
750.00
|
|
2023-01-30
|
1
|
39
|
-38
|
772.00
|
|
2023-01-17
|
3
|
23
|
-20
|
785.00
|
|
2023-01-16
|
19
|
16
|
3
|
787.00
|
|
2023-01-11
|
29
|
18
|
11
|
752.00
|
|
2023-01-10
|
71
|
98
|
-27
|
776.00
|
|
2023-01-09
|
29
|
23
|
6
|
767.00
|
|
2023-01-06
|
33
|
14
|
19
|
742.00
|
|
2023-01-05
|
43
|
81
|
-38
|
723.00
|
|
2022-12-30
|
3
|
1
|
2
|
797.00
|
|
2022-12-29
|
58
|
20
|
38
|
801.00
|
|
2022-12-28
|
83
|
0
|
83
|
802.00
|
|
2022-12-26
|
32
|
14
|
18
|
812.00
|
|
2022-12-23
|
0
|
9
|
-9
|
819.00
|
|
2022-12-22
|
66
|
38
|
28
|
830.00
|
|
2022-12-21
|
12
|
8
|
4
|
857.00
|
|
2022-12-20
|
123
|
21
|
102
|
843.00
|
|
2022-12-19
|
113
|
189
|
-76
|
853.00
|
|
2022-12-15
|
79
|
26
|
53
|
936.00
|
|
2022-12-14
|
101
|
6
|
95
|
939.00
|
|
2022-12-13
|
248
|
7
|
241
|
909.00
|
|
2022-12-12
|
345
|
31
|
314
|
911.00
|
|
2022-12-09
|
21
|
10
|
11
|
906.00
|
|
2022-12-08
|
30
|
2
|
28
|
902.00
|
|
2022-12-07
|
186
|
5
|
181
|
899.00
|
|
2022-12-06
|
30
|
17
|
13
|
891.00
|
|
2022-12-05
|
207
|
20
|
187
|
905.00
|
|
2022-12-01
|
30
|
2
|
28
|
887.00
|
|
2022-11-30
|
4
|
18
|
-14
|
880.00
|
|
2022-11-29
|
59
|
21
|
38
|
868.00
|
|
2022-11-28
|
32
|
2
|
30
|
860.00
|
|
2022-11-25
|
114
|
17
|
97
|
855.00
|
|
2022-11-24
|
30
|
13
|
17
|
865.00
|
|
2022-11-23
|
3
|
11
|
-8
|
858.00
|
|
2022-11-21
|
26
|
4
|
22
|
858.00
|
|
2022-11-18
|
45
|
0
|
45
|
852.00
|
|
2022-11-16
|
71
|
27
|
44
|
858.00
|
|
2022-11-15
|
43
|
8
|
35
|
841.00
|
|
2022-11-11
|
15
|
0
|
15
|
822.00
|
|
2022-11-09
|
70
|
12
|
58
|
875.00
|
|
2022-11-04
|
0
|
20
|
-20
|
856.00
|
|
2022-11-01
|
17
|
51
|
-34
|
735.00
|
|
2022-10-31
|
16
|
44
|
-28
|
724.00
|
|
2022-10-28
|
157
|
89
|
68
|
734.00
|
|
2022-10-27
|
87
|
0
|
87
|
689.00
|
|
2022-10-26
|
66
|
16
|
50
|
627.00
|
|
2022-10-25
|
3
|
6
|
-3
|
638.00
|
|
2022-10-18
|
129
|
0
|
129
|
678.00
|
|
2022-10-17
|
380
|
6
|
374
|
685.00
|
|
2022-10-14
|
0
|
54
|
-54
|
747.00
|
|
2022-10-12
|
0
|
71
|
-71
|
790.00
|
|
2022-10-06
|
13
|
21
|
-8
|
823.00
|
|
2022-10-05
|
50
|
12
|
38
|
824.00
|
|
2022-10-04
|
40
|
0
|
40
|
804.00
|
|
2022-10-03
|
185
|
8
|
177
|
805.00
|
|
2022-09-30
|
18
|
24
|
-6
|
808.00
|
|
2022-09-27
|
4
|
40
|
-36
|
786.00
|
|
2022-09-21
|
2
|
0
|
2
|
780.00
|
|
2022-09-20
|
0
|
8
|
-8
|
793.00
|
|
2022-09-19
|
5
|
2
|
3
|
780.00
|
|
2022-09-14
|
0
|
3
|
-3
|
786.00
|
|
2022-09-13
|
0
|
19
|
-19
|
798.00
|
|
2022-09-12
|
28
|
53
|
-25
|
795.00
|
|
2022-09-08
|
4
|
21
|
-17
|
765.00
|
|
2022-09-07
|
0
|
5
|
-5
|
734.00
|
|
2022-09-06
|
17
|
1
|
16
|
736.00
|
|
2022-09-05
|
15
|
2
|
13
|
728.00
|
|
2022-09-02
|
11
|
40
|
-29
|
742.00
|
|
2022-09-01
|
5
|
0
|
5
|
751.00
|
|
2022-08-31
|
13
|
2
|
11
|
770.00
|
|
2022-08-29
|
2
|
0
|
2
|
763.00
|
|
2022-08-26
|
16
|
24
|
-8
|
776.00
|
|
2022-08-25
|
19
|
53
|
-34
|
788.00
|
|
2022-08-24
|
24
|
12
|
12
|
787.00
|
|
2022-08-23
|
80
|
0
|
80
|
755.00
|
|
2022-08-22
|
103
|
0
|
103
|
755.00
|
|
2022-08-19
|
3
|
6
|
-3
|
760.00
|
|
2022-08-18
|
0
|
183
|
-183
|
750.00
|
|
2022-08-17
|
8
|
0
|
8
|
750.00
|
|
2022-08-16
|
5
|
51
|
-46
|
760.00
|
|
2022-08-15
|
12
|
7
|
5
|
760.00
|
|
2022-08-12
|
3
|
0
|
3
|
725.00
|
|
2022-08-11
|
43
|
64
|
-21
|
732.00
|
|
2022-08-10
|
0
|
13
|
-13
|
715.00
|
|
2022-08-09
|
0
|
10
|
-10
|
725.00
|
|
2022-08-05
|
58
|
0
|
58
|
707.00
|
|
2022-08-04
|
8
|
28
|
-20
|
666.00
|
|
2022-08-03
|
41
|
13
|
28
|
699.00
|
|
2022-08-01
|
0
|
27
|
-27
|
734.00
|
|
2022-07-29
|
16
|
20
|
-4
|
736.00
|
|
2022-07-28
|
1
|
9
|
-8
|
735.00
|
|
2022-07-27
|
27
|
0
|
27
|
709.00
|
|
2022-07-26
|
14
|
9
|
5
|
705.00
|
|
2022-07-22
|
5
|
2
|
3
|
730.00
|
|
2022-07-21
|
11
|
15
|
-4
|
741.00
|
|
2022-07-20
|
150
|
18
|
132
|
725.00
|
|
2022-07-15
|
0
|
6
|
-6
|
715.00
|
|
2022-07-14
|
5
|
32
|
-27
|
702.00
|
|
2022-07-12
|
5
|
58
|
-53
|
670.00
|
|
2022-07-11
|
1
|
62
|
-61
|
672.00
|
|
2022-07-08
|
7
|
15
|
-8
|
669.00
|
|
2022-07-07
|
10
|
27
|
-17
|
651.00
|
|
2022-07-06
|
30
|
7
|
23
|
617.00
|
|
2022-07-05
|
37
|
2
|
35
|
645.00
|
|
2022-07-04
|
28
|
5
|
23
|
650.00
|
|
2022-07-01
|
116
|
35
|
81
|
663.00
|
|
2022-06-30
|
13
|
4
|
9
|
697.00
|
|
2022-06-29
|
6
|
14
|
-8
|
720.00
|
|
2022-06-28
|
7
|
26
|
-19
|
751.00
|
|
2022-06-27
|
22
|
17
|
5
|
765.00
|
|
2022-06-24
|
5
|
2
|
3
|
752.00
|
|
2022-06-22
|
10
|
60
|
-50
|
746.00
|
|
2022-06-21
|
60
|
45
|
15
|
761.00
|
|
2022-06-20
|
10
|
201
|
-191
|
730.00
|
|
2022-06-17
|
19
|
59
|
-40
|
755.00
|
|
2022-06-15
|
21
|
4
|
17
|
825.00
|
|
2022-06-14
|
25
|
12
|
13
|
841.00
|
|
2022-06-13
|
38
|
40
|
-2
|
866.00
|
|
2022-06-10
|
1
|
6
|
-5
|
900.00
|
|
2022-06-09
|
10
|
0
|
10
|
900.00
|
|
2022-06-07
|
16
|
24
|
-8
|
889.00
|
|
2022-06-06
|
15
|
8
|
7
|
886.00
|
|
2022-06-02
|
22
|
10
|
12
|
871.00
|
|
2022-05-30
|
19
|
134
|
-115
|
857.00
|
|
2022-05-27
|
30
|
86
|
-56
|
808.00
|
|
2022-05-26
|
16
|
105
|
-89
|
791.00
|
|
2022-05-25
|
7
|
49
|
-42
|
878.00
|
|
2022-05-24
|
24
|
0
|
24
|
883.00
|
|
2022-05-23
|
0
|
20
|
-20
|
930.00
|
|
2022-05-20
|
11
|
4
|
7
|
935.00
|
|
2022-05-19
|
12
|
21
|
-9
|
938.00
|
|
2022-05-18
|
2
|
4
|
-2
|
956.00
|
|
2022-05-17
|
0
|
5
|
-5
|
969.00
|
|
2022-05-13
|
247
|
4
|
243
|
940.00
|
|
2022-05-12
|
9
|
2
|
7
|
923.00
|
|
2022-05-10
|
45
|
3
|
42
|
946.00
|
|
2022-05-05
|
0
|
3
|
-3
|
1030.00
|
|
2022-05-04
|
24
|
6
|
18
|
1010.00
|
|
2022-05-03
|
3
|
0
|
3
|
1035.00
|
|
2022-04-29
|
0
|
4
|
-4
|
1020.00
|
|
2022-04-28
|
5
|
40
|
-35
|
1005.00
|
|
2022-04-27
|
27
|
2
|
25
|
975.00
|
|
2022-04-25
|
5
|
22
|
-17
|
967.00
|
|
2022-04-22
|
11
|
56
|
-45
|
980.00
|
|
2022-04-21
|
22
|
3
|
19
|
1015.00
|
|
2022-04-20
|
7
|
0
|
7
|
1030.00
|
|
2022-04-18
|
1
|
0
|
1
|
974.00
|
|
2022-04-15
|
2
|
9
|
-7
|
962.00
|
|
2022-04-13
|
7
|
3
|
4
|
983.00
|
|
2022-04-12
|
3
|
14
|
-11
|
973.00
|
|
2022-04-11
|
28
|
4
|
24
|
960.00
|
|
2022-04-08
|
11
|
29
|
-18
|
972.00
|
|
2022-04-07
|
41
|
14
|
27
|
988.00
|
|
2022-04-01
|
7
|
12
|
-5
|
990.00
|
|
2022-03-31
|
0
|
50
|
-50
|
1020.00
|
|
2022-03-30
|
22
|
11
|
11
|
1005.00
|
|
2022-03-29
|
1
|
5
|
-4
|
944.00
|
|
2022-03-25
|
64
|
4
|
60
|
948.00
|
|
2022-03-23
|
85
|
141
|
-56
|
958.00
|
|
2022-03-22
|
49
|
177
|
-128
|
921.00
|
|
2022-03-21
|
26
|
126
|
-100
|
937.00
|
|
2022-03-17
|
0
|
20
|
-20
|
1010.00
|
|
2022-03-16
|
11
|
17
|
-6
|
956.00
|
|
2022-03-15
|
44
|
10
|
34
|
945.00
|
|
2022-03-14
|
31
|
22
|
9
|
1030.00
|
|
2022-03-09
|
60
|
5
|
55
|
951.00
|
|
2022-03-08
|
261
|
2
|
259
|
897.00
|
|
2022-03-07
|
142
|
15
|
127
|
909.00
|
|
2022-03-04
|
13
|
17
|
-4
|
924.00
|
|
2022-03-03
|
1
|
81
|
-80
|
933.00
|
|
2022-03-02
|
5
|
2
|
3
|
964.00
|
|
2022-02-24
|
40
|
8
|
32
|
977.00
|
|
2022-02-23
|
0
|
4
|
-4
|
995.00
|
|
2022-02-21
|
0
|
3
|
-3
|
1005.00
|
|
2022-02-17
|
0
|
15
|
-15
|
1045.00
|
|
2022-02-16
|
5
|
0
|
5
|
1045.00
|
|
2022-02-14
|
28
|
3
|
25
|
989.00
|
|
2022-02-11
|
7
|
3
|
4
|
1005.00
|
|
2022-02-10
|
11
|
6
|
5
|
997.00
|
|
2022-02-09
|
66
|
13
|
53
|
987.00
|
|
2022-02-08
|
0
|
7
|
-7
|
985.00
|
|
2022-02-07
|
35
|
6
|
29
|
978.00
|
|
2022-01-26
|
1
|
55
|
-54
|
996.00
|
|
2022-01-25
|
20
|
100
|
-80
|
985.00
|
|
2022-01-24
|
1
|
6
|
-5
|
1020.00
|
|
2022-01-21
|
10
|
5
|
5
|
1015.00
|
|
2022-01-20
|
3
|
7
|
-4
|
1010.00
|
|
2022-01-19
|
6
|
23
|
-17
|
1085.00
|
|
2022-01-18
|
0
|
2
|
-2
|
1085.00
|
|
2022-01-17
|
34
|
5
|
29
|
1075.00
|
|
2022-01-14
|
3
|
4
|
-1
|
1060.00
|
|
2022-01-12
|
0
|
3
|
-3
|
1100.00
|
|
2022-01-11
|
87
|
2
|
85
|
1120.00
|
|
2022-01-10
|
61
|
2
|
59
|
1110.00
|
|
2022-01-07
|
1
|
4
|
-3
|
1065.00
|
|
2022-01-06
|
6
|
25
|
-19
|
1040.00
|
|
2022-01-05
|
1
|
10
|
-9
|
1115.00
|
|
2021-12-30
|
5
|
0
|
5
|
1115.00
|
|
2021-12-29
|
0
|
6
|
-6
|
1110.00
|
|
2021-12-28
|
0
|
6
|
-6
|
1110.00
|
|
2021-12-23
|
8
|
3
|
5
|
1115.00
|
|
2021-12-21
|
62
|
3
|
59
|
1075.00
|
|
2021-12-16
|
8
|
1
|
7
|
1055.00
|
|
2021-12-15
|
8
|
10
|
-2
|
1055.00
|
|
2021-12-14
|
3
|
0
|
3
|
1070.00
|
|
2021-12-10
|
29
|
0
|
29
|
1065.00
|
|
2021-12-07
|
0
|
5
|
-5
|
1010.00
|
|
2021-12-06
|
4
|
5
|
-1
|
995.00
|
|
2021-12-02
|
1
|
3
|
-2
|
1020.00
|
|
2021-12-01
|
2
|
0
|
2
|
1020.00
|
|
2021-11-30
|
20
|
8
|
12
|
1050.00
|
|
2021-11-29
|
5
|
12
|
-7
|
1020.00
|
|
2021-11-26
|
1
|
15
|
-14
|
989.00
|
|
2021-11-25
|
9
|
12
|
-3
|
982.00
|
|
2021-11-24
|
4
|
2
|
2
|
990.00
|
|
2021-11-19
|
9
|
4
|
5
|
1010.00
|
|
2021-11-18
|
9
|
15
|
-6
|
984.00
|
|
2021-11-17
|
46
|
4
|
42
|
1010.00
|
|
2021-11-16
|
24
|
39
|
-15
|
977.00
|
|
2021-11-15
|
20
|
14
|
6
|
971.00
|
|
2021-11-12
|
16
|
11
|
5
|
960.00
|
|
2021-11-11
|
9
|
11
|
-2
|
950.00
|
|
2021-11-09
|
105
|
68
|
37
|
941.00
|
|
2021-11-08
|
135
|
31
|
104
|
910.00
|
|
2021-11-05
|
128
|
19
|
109
|
939.00
|
|
2021-11-03
|
54
|
14
|
40
|
867.00
|
|
2021-11-02
|
110
|
80
|
30
|
886.00
|
|
2021-11-01
|
44
|
50
|
-6
|
928.00
|
|
2021-10-29
|
16
|
42
|
-26
|
889.00
|
|
2021-10-27
|
87
|
16
|
71
|
850.00
|
|
2021-10-25
|
21
|
19
|
2
|
812.00
|
|
2021-10-22
|
12
|
7
|
5
|
810.00
|
|
2021-10-20
|
7
|
16
|
-9
|
810.00
|
|
2021-10-19
|
5
|
48
|
-43
|
808.00
|
|
2021-10-15
|
19
|
79
|
-60
|
781.00
|
|
2021-10-14
|
5
|
6
|
-1
|
808.00
|
|
2021-10-13
|
0
|
106
|
-106
|
801.00
|
|
2021-10-12
|
22
|
18
|
4
|
823.00
|
|
2021-10-08
|
9
|
5
|
4
|
827.00
|
|
2021-10-07
|
6
|
14
|
-8
|
815.00
|
|
2021-10-06
|
6
|
10
|
-4
|
795.00
|
|
2021-10-05
|
11
|
8
|
3
|
833.00
|
|
2021-10-04
|
22
|
4
|
18
|
828.00
|
|
2021-10-01
|
18
|
25
|
-7
|
855.00
|
|
2021-09-30
|
40
|
31
|
9
|
870.00
|
|
2021-09-29
|
6
|
14
|
-8
|
906.00
|
|
2021-09-28
|
7
|
10
|
-3
|
938.00
|
|
2021-09-27
|
6
|
11
|
-5
|
950.00
|
|
2021-09-24
|
10
|
14
|
-4
|
969.00
|
|
2021-09-23
|
29
|
26
|
3
|
955.00
|
|
2021-09-17
|
17
|
12
|
5
|
930.00
|
|
2021-09-16
|
8
|
13
|
-5
|
907.00
|
|
2021-09-15
|
11
|
5
|
6
|
901.00
|
|
2021-09-14
|
2
|
8
|
-6
|
892.00
|
|
2021-09-13
|
12
|
16
|
-4
|
890.00
|
|
2021-09-10
|
3
|
6
|
-3
|
898.00
|
|
2021-09-09
|
16
|
45
|
-29
|
908.00
|
|
2021-09-08
|
9
|
12
|
-3
|
935.00
|
|
2021-09-07
|
9
|
3
|
6
|
954.00
|
|
2021-09-06
|
1
|
21
|
-20
|
963.00
|
|
2021-09-03
|
4
|
6
|
-2
|
974.00
|
|
2021-09-02
|
5
|
8
|
-3
|
984.00
|
|
2021-08-30
|
8
|
4
|
4
|
983.00
|
|
2021-08-27
|
2
|
0
|
2
|
953.00
|
|
2021-08-26
|
23
|
7
|
16
|
943.00
|
|
2021-08-25
|
0
|
3
|
-3
|
960.00
|
|
2021-08-23
|
11
|
8
|
3
|
943.00
|
|
2021-08-20
|
21
|
33
|
-12
|
917.00
|
|
2021-08-19
|
62
|
23
|
39
|
889.00
|
|
2021-08-18
|
24
|
16
|
8
|
866.00
|
|
2021-08-17
|
23
|
12
|
11
|
837.00
|
|
2021-08-16
|
13
|
20
|
-7
|
859.00
|
|
2021-08-13
|
45
|
19
|
26
|
859.00
|
|
2021-08-11
|
8
|
18
|
-10
|
895.00
|
|
2021-08-10
|
14
|
16
|
-2
|
908.00
|
|
2021-08-09
|
37
|
18
|
19
|
910.00
|
|
2021-08-05
|
10
|
18
|
-8
|
916.00
|
|
2021-08-04
|
6
|
2
|
4
|
930.00
|
|
2021-08-03
|
14
|
67
|
-53
|
943.00
|
|
2021-08-02
|
1
|
5
|
-4
|
930.00
|
|
2021-07-22
|
2
|
9
|
-7
|
976.00
|
|
2021-07-21
|
13
|
26
|
-13
|
985.00
|
|
2021-07-20
|
38
|
20
|
18
|
981.00
|
|
2021-07-19
|
9
|
12
|
-3
|
1015.00
|
|
2021-07-13
|
58
|
12
|
46
|
1105.00
|
|
2021-07-09
|
23
|
51
|
-28
|
1045.00
|
|
2021-07-06
|
13
|
10
|
3
|
1030.00
|
|
2021-07-02
|
14
|
11
|
3
|
1005.00
|
|
2021-07-01
|
3
|
1
|
2
|
976.00
|
|
2021-06-30
|
14
|
5
|
9
|
997.00
|
|
2021-06-29
|
10
|
14
|
-4
|
991.00
|
|
2021-06-28
|
9
|
5
|
4
|
983.00
|
|
2021-06-25
|
22
|
5
|
17
|
990.00
|
|
2021-06-23
|
9
|
31
|
-22
|
970.00
|
|
2021-06-21
|
72
|
49
|
23
|
978.00
|
|
2021-06-17
|
34
|
61
|
-27
|
976.00
|
|
2021-06-16
|
93
|
22
|
71
|
1020.00
|
|
2021-06-11
|
70
|
38
|
32
|
955.00
|
|
2021-06-10
|
22
|
27
|
-5
|
928.00
|
|
2021-06-08
|
2
|
6
|
-4
|
893.00
|
|
2021-06-07
|
22
|
25
|
-3
|
898.00
|
|
2021-06-04
|
19
|
9
|
10
|
892.00
|
|
2021-05-31
|
12
|
40
|
-28
|
931.00
|
|
2021-05-28
|
31
|
17
|
14
|
909.00
|
|
2021-05-27
|
10
|
16
|
-6
|
915.00
|
|
2021-05-26
|
13
|
31
|
-18
|
889.00
|
|
2021-05-25
|
49
|
23
|
26
|
893.00
|
|
2021-05-24
|
22
|
6
|
16
|
848.00
|
|
2021-05-21
|
36
|
33
|
3
|
835.00
|
|
2021-05-19
|
6
|
13
|
-7
|
796.00
|
|
2021-05-18
|
43
|
34
|
9
|
814.00
|
|
2021-05-12
|
75
|
28
|
47
|
852.00
|
|
2021-05-11
|
99
|
21
|
78
|
872.00
|
|
2021-05-10
|
11
|
7
|
4
|
913.00
|
|
2021-05-07
|
52
|
61
|
-9
|
944.00
|
|
2021-05-03
|
126
|
47
|
79
|
906.00
|
|
2021-04-28
|
25
|
16
|
9
|
861.00
|
|
2021-04-27
|
26
|
11
|
15
|
884.00
|
|
2021-04-26
|
8
|
17
|
-9
|
882.00
|
|
2021-04-22
|
8
|
5
|
3
|
854.00
|
|
2021-04-21
|
10
|
19
|
-9
|
858.00
|
|
2021-04-20
|
0
|
8
|
-8
|
866.00
|
|
2021-04-16
|
65
|
43
|
22
|
878.00
|
|
2021-04-15
|
27
|
16
|
11
|
842.00
|
|
2021-04-14
|
5
|
3
|
2
|
826.00
|
|
2021-04-09
|
0
|
50
|
-50
|
830.00
|
|
2021-04-08
|
18
|
5
|
13
|
858.00
|
|
2021-04-07
|
2
|
10
|
-8
|
835.00
|
|
2021-04-06
|
15
|
10
|
5
|
849.00
|
|
2021-03-31
|
8
|
0
|
8
|
843.00
|
|
2021-03-30
|
6
|
3
|
3
|
850.00
|
|
2021-03-29
|
21
|
1
|
20
|
852.00
|
|
2021-03-26
|
1
|
9
|
-8
|
837.00
|
|
2021-03-25
|
9
|
15
|
-6
|
837.00
|
|
2021-03-24
|
3
|
0
|
3
|
829.00
|
|
2021-03-23
|
1
|
3
|
-2
|
838.00
|
|
2021-03-22
|
0
|
9
|
-9
|
831.00
|
|
2021-03-19
|
4
|
13
|
-9
|
835.00
|
|
2021-03-17
|
14
|
27
|
-13
|
851.00
|
|
2021-03-16
|
91
|
30
|
61
|
882.00
|
|
2021-03-15
|
22
|
38
|
-16
|
890.00
|
|
2021-03-11
|
15
|
89
|
-74
|
883.00
|
|
2021-03-10
|
34
|
24
|
10
|
832.00
|
|
2021-03-09
|
44
|
29
|
15
|
810.00
|
|
2021-03-08
|
2
|
149
|
-147
|
837.00
|
|
2021-03-05
|
22
|
17
|
5
|
832.00
|
|
2021-03-04
|
117
|
15
|
102
|
850.00
|
|
2021-03-03
|
149
|
6
|
143
|
852.00
|
|
2021-03-02
|
33
|
23
|
10
|
828.00
|
|
2021-02-26
|
126
|
53
|
73
|
804.00
|
|
2021-02-25
|
4
|
2
|
2
|
837.00
|
|
2021-02-24
|
21
|
10
|
11
|
827.00
|
|
2021-02-23
|
21
|
18
|
3
|
850.00
|
|
2021-02-22
|
7
|
14
|
-7
|
843.00
|
|
2021-02-19
|
110
|
18
|
92
|
851.00
|
|
2021-02-18
|
8
|
29
|
-21
|
876.00
|
|
2021-02-17
|
34
|
91
|
-57
|
892.00
|
|
2021-02-05
|
80
|
21
|
59
|
872.00
|
|
2021-02-03
|
18
|
39
|
-21
|
843.00
|
|
2021-02-02
|
46
|
236
|
-190
|
828.00
|
|
2021-02-01
|
31
|
180
|
-149
|
829.00
|
|
2021-01-29
|
37
|
70
|
-33
|
826.00
|
|
2021-01-28
|
16
|
11
|
5
|
836.00
|
|
2021-01-27
|
10
|
20
|
-10
|
842.00
|
|
2021-01-26
|
37
|
28
|
9
|
836.00
|
|
2021-01-22
|
16
|
1
|
15
|
868.00
|
|
2021-01-21
|
790
|
29
|
761
|
894.00
|
|
2021-01-19
|
62
|
47
|
15
|
802.00
|
|
2021-01-18
|
243
|
14
|
229
|
789.00
|
|
2021-01-14
|
17
|
46
|
-29
|
767.00
|
|
2021-01-12
|
66
|
166
|
-100
|
712.00
|
|
2021-01-11
|
45
|
86
|
-41
|
707.00
|
|
2021-01-08
|
70
|
41
|
29
|
735.00
|
|
2021-01-07
|
4
|
51
|
-47
|
683.00
|
|
2021-01-06
|
34
|
154
|
-120
|
689.00
|
|
2021-01-05
|
12
|
0
|
12
|
694.00
|
|
2021-01-04
|
2
|
35
|
-33
|
695.00
|
|
2020-12-30
|
27
|
9
|
18
|
705.00
|
|
2020-12-28
|
36
|
74
|
-38
|
692.00
|
|
2020-12-24
|
18
|
4
|
14
|
700.00
|
|
2020-12-23
|
2
|
5
|
-3
|
697.00
|
|
2020-12-22
|
13
|
0
|
13
|
686.00
|
|
2020-12-21
|
7
|
11
|
-4
|
693.00
|
|
2020-12-16
|
7
|
27
|
-20
|
701.00
|
|
2020-12-15
|
43
|
30
|
13
|
690.00
|
|
2020-12-14
|
41
|
22
|
19
|
703.00
|
|
2020-12-11
|
36
|
12
|
24
|
688.00
|
|
2020-12-10
|
2
|
133
|
-131
|
679.00
|
|
2020-12-09
|
9
|
18
|
-9
|
691.00
|
|
2020-12-08
|
12
|
4
|
8
|
696.00
|
|
2020-12-07
|
52
|
34
|
18
|
692.00
|
|
2020-12-03
|
51
|
4
|
47
|
666.00
|
|
2020-12-02
|
19
|
108
|
-89
|
668.00
|
|
2020-12-01
|
1
|
25
|
-24
|
678.00
|
|
2020-11-30
|
12
|
19
|
-7
|
682.00
|
|
2020-11-26
|
14
|
38
|
-24
|
682.00
|
|
2020-11-24
|
94
|
10
|
84
|
686.00
|
|
2020-11-23
|
77
|
24
|
53
|
686.00
|
|
2020-11-20
|
70
|
14
|
56
|
686.00
|
|
2020-11-19
|
30
|
51
|
-21
|
690.00
|
|
2020-11-18
|
96
|
20
|
76
|
687.00
|
|
2020-11-17
|
10
|
75
|
-65
|
689.00
|
|
2020-11-16
|
157
|
22
|
135
|
688.00
|
|
2020-11-13
|
44
|
332
|
-288
|
697.00
|
|
2020-11-12
|
144
|
20
|
124
|
711.00
|
|
2020-11-11
|
127
|
61
|
66
|
738.00
|
|
2020-11-10
|
455
|
45
|
410
|
788.00
|
|
2020-11-06
|
2
|
7
|
-5
|
741.00
|
|
2020-11-04
|
84
|
30
|
54
|
721.00
|
|
2020-11-03
|
42
|
8
|
34
|
719.00
|
|
2020-11-02
|
19
|
118
|
-99
|
707.00
|
|
2020-10-30
|
7
|
222
|
-215
|
727.00
|
|
2020-10-28
|
40
|
30
|
10
|
736.00
|
|
2020-10-27
|
0
|
12
|
-12
|
735.00
|
|
2020-10-26
|
41
|
1
|
40
|
746.00
|
|
2020-10-23
|
37
|
24
|
13
|
753.00
|
|
2020-10-22
|
73
|
26
|
47
|
758.00
|
|
2020-10-21
|
9
|
28
|
-19
|
721.00
|
|
2020-10-20
|
32
|
10
|
22
|
740.00
|
|
2020-10-19
|
8
|
2
|
6
|
728.00
|
|
2020-10-14
|
6
|
17
|
-11
|
727.00
|
|
2020-10-13
|
34
|
59
|
-25
|
726.00
|
|
2020-10-08
|
27
|
7
|
20
|
733.00
|
|
2020-10-07
|
23
|
27
|
-4
|
715.00
|
|
2020-10-05
|
93
|
12
|
81
|
681.00
|
|
2020-09-30
|
18
|
31
|
-13
|
653.00
|
|
2020-09-29
|
7
|
49
|
-42
|
654.00
|
|
2020-09-28
|
71
|
21
|
50
|
688.00
|
|
2020-09-25
|
3
|
15
|
-12
|
645.00
|
|
2020-09-24
|
16
|
11
|
5
|
655.00
|
|
2020-09-22
|
6
|
62
|
-56
|
674.00
|
|
2020-09-21
|
62
|
8
|
54
|
692.00
|
|
2020-09-18
|
5
|
11
|
-6
|
683.00
|
|
2020-09-17
|
8
|
37
|
-29
|
683.00
|
|
2020-09-16
|
52
|
25
|
27
|
699.00
|
|
2020-09-15
|
9
|
33
|
-24
|
685.00
|
|
2020-09-11
|
38
|
5
|
33
|
660.00
|
|
2020-09-10
|
41
|
48
|
-7
|
677.00
|
|
2020-09-08
|
105
|
70
|
35
|
707.00
|
|
2020-09-04
|
0
|
7
|
-7
|
759.00
|
|
2020-09-03
|
37
|
26
|
11
|
775.00
|
|
2020-09-02
|
8
|
26
|
-18
|
790.00
|
|
2020-09-01
|
56
|
4
|
52
|
800.00
|
|
2020-08-31
|
0
|
59
|
-59
|
782.00
|
|
2020-08-26
|
36
|
16
|
20
|
796.00
|
|
2020-08-25
|
13
|
6
|
7
|
791.00
|
|
2020-08-24
|
74
|
32
|
42
|
798.00
|
|
2020-08-21
|
47
|
17
|
30
|
770.00
|
|
2020-08-20
|
24
|
55
|
-31
|
753.00
|
|
2020-08-18
|
22
|
32
|
-10
|
793.00
|
|
2020-08-17
|
45
|
10
|
35
|
796.00
|
|
2020-08-14
|
3
|
24
|
-21
|
782.00
|
|
2020-08-12
|
5
|
14
|
-9
|
786.00
|
|
2020-08-11
|
55
|
100
|
-45
|
786.00
|
|
2020-08-10
|
114
|
75
|
39
|
838.00
|
|
2020-08-07
|
41
|
85
|
-44
|
790.00
|
|
2020-08-06
|
11
|
4
|
7
|
782.00
|
|
2020-08-05
|
9
|
93
|
-84
|
789.00
|
|
2020-08-04
|
4
|
31
|
-27
|
781.00
|
|
2020-08-03
|
3
|
11
|
-8
|
775.00
|
|
2020-07-31
|
54
|
10
|
44
|
784.00
|
|
2020-07-30
|
32
|
0
|
32
|
785.00
|
|
2020-07-29
|
10
|
30
|
-20
|
771.00
|
|
2020-07-28
|
44
|
31
|
13
|
778.00
|
|
2020-07-27
|
20
|
47
|
-27
|
788.00
|
|
2020-07-24
|
21
|
74
|
-53
|
773.00
|
|
2020-07-23
|
36
|
27
|
9
|
826.00
|
|
2020-07-22
|
111
|
22
|
89
|
819.00
|
|
2020-07-20
|
71
|
23
|
48
|
797.00
|
|
2020-07-17
|
59
|
21
|
38
|
753.00
|
|
2020-07-15
|
14
|
25
|
-11
|
770.00
|
|
2020-07-14
|
6
|
29
|
-23
|
782.00
|
|
2020-07-10
|
40
|
98
|
-58
|
781.00
|
|
2020-07-08
|
30
|
54
|
-24
|
812.00
|
|
2020-07-07
|
10
|
18
|
-8
|
812.00
|
|
2020-07-06
|
72
|
23
|
49
|
817.00
|
|
2020-07-03
|
19
|
62
|
-43
|
805.00
|
|
2020-07-02
|
21
|
59
|
-38
|
844.00
|
|
2020-07-01
|
137
|
52
|
85
|
839.00
|
|
2020-06-30
|
35
|
15
|
20
|
802.00
|
|
2020-06-29
|
40
|
65
|
-25
|
790.00
|
|
2020-06-24
|
31
|
49
|
-18
|
799.00
|
|
2020-06-23
|
40
|
18
|
22
|
793.00
|
|
2020-06-19
|
36
|
50
|
-14
|
830.00
|
|
2020-06-18
|
30
|
24
|
6
|
830.00
|
|
2020-06-17
|
48
|
61
|
-13
|
815.00
|
|
2020-06-16
|
61
|
33
|
28
|
833.00
|
|
2020-06-15
|
99
|
87
|
12
|
793.00
|
|
2020-06-12
|
18
|
6
|
12
|
811.00
|
|
2020-06-10
|
86
|
152
|
-66
|
819.00
|
|
2020-06-09
|
98
|
53
|
45
|
790.00
|
|
2020-06-08
|
42
|
56
|
-14
|
776.00
|
|
2020-06-05
|
71
|
33
|
38
|
751.00
|
|
2020-06-04
|
132
|
107
|
25
|
764.00
|
|
2020-06-03
|
38
|
157
|
-119
|
759.00
|
|
2020-06-01
|
11
|
104
|
-93
|
832.00
|
|
2020-05-29
|
41
|
93
|
-52
|
801.00
|
|
2020-05-28
|
20
|
77
|
-57
|
845.00
|
|
2020-05-27
|
15
|
2
|
13
|
866.00
|
|
2020-05-25
|
16
|
2
|
14
|
861.00
|
|
2020-05-20
|
27
|
43
|
-16
|
854.00
|
|
2020-05-19
|
49
|
34
|
15
|
857.00
|
|
2020-05-18
|
33
|
24
|
9
|
835.00
|
|
2020-05-14
|
38
|
30
|
8
|
801.00
|
|
2020-05-13
|
37
|
95
|
-58
|
829.00
|
|
2020-05-12
|
76
|
45
|
31
|
836.00
|
|
2020-05-08
|
24
|
32
|
-8
|
794.00
|
|
2020-05-07
|
41
|
13
|
28
|
795.00
|
|
2020-05-06
|
45
|
34
|
11
|
772.00
|
|
2020-05-05
|
21
|
51
|
-30
|
750.00
|
|
2020-05-04
|
40
|
30
|
10
|
768.00
|
|
2020-04-29
|
192
|
18
|
174
|
725.00
|
|
2020-04-24
|
42
|
20
|
22
|
669.00
|
|
2020-04-23
|
33
|
77
|
-44
|
674.00
|
|
2020-04-22
|
11
|
16
|
-5
|
647.00
|
|
2020-04-21
|
16
|
27
|
-11
|
651.00
|
|
2020-04-20
|
30
|
21
|
9
|
651.00
|
|
2020-04-17
|
78
|
86
|
-8
|
663.00
|
|
2020-04-16
|
8
|
37
|
-29
|
663.00
|
|
2020-04-14
|
13
|
44
|
-31
|
675.00
|
|
2020-04-13
|
5
|
13
|
-8
|
661.00
|
|
2020-04-06
|
32
|
14
|
18
|
715.00
|
|
2020-03-26
|
28
|
56
|
-28
|
697.00
|
|
2020-03-25
|
51
|
58
|
-7
|
677.00
|
|
2020-03-23
|
161
|
2
|
159
|
639.00
|
|
2020-03-20
|
197
|
63
|
134
|
611.00
|
|
2020-03-19
|
91
|
163
|
-72
|
577.00
|
|
2020-03-18
|
74
|
44
|
30
|
641.00
|
|
2020-03-17
|
51
|
43
|
8
|
674.00
|
|
2020-03-16
|
79
|
60
|
19
|
661.00
|
|
2020-03-13
|
87
|
111
|
-24
|
698.00
|
|
2020-03-10
|
23
|
0
|
23
|
720.00
|
|
2020-03-05
|
5
|
17
|
-12
|
745.00
|
|
2020-03-04
|
24
|
16
|
8
|
703.00
|
|
2020-03-02
|
50
|
39
|
11
|
712.00
|
|
2020-02-27
|
46
|
7
|
39
|
724.00
|
|
2020-02-26
|
11
|
19
|
-8
|
742.00
|
|
2020-02-14
|
61
|
25
|
36
|
760.00
|
|
2020-02-13
|
0
|
8
|
-8
|
721.00
|
|
2020-02-11
|
20
|
0
|
20
|
723.00
|
|
2020-02-07
|
0
|
37
|
-37
|
735.00
|
|
2020-02-06
|
34
|
0
|
34
|
747.00
|
|
2020-02-05
|
53
|
33
|
20
|
724.00
|
|
2020-02-04
|
1
|
32
|
-31
|
724.00
|
|
2020-02-03
|
3
|
18
|
-15
|
686.00
|
|
2020-01-20
|
0
|
35
|
-35
|
721.00
|
|
2020-01-17
|
0
|
10
|
-10
|
707.00
|
|
2020-01-16
|
0
|
29
|
-29
|
709.00
|
|
2020-01-15
|
77
|
0
|
77
|
705.00
|
|
2020-01-14
|
0
|
87
|
-87
|
707.00
|
|
2020-01-13
|
0
|
297
|
-297
|
690.00
|
|
2020-01-10
|
63
|
40
|
23
|
704.00
|
|
2020-01-09
|
98
|
29
|
69
|
688.00
|
|
2020-01-07
|
10
|
0
|
10
|
627.00
|
|
2020-01-06
|
42
|
56
|
-14
|
632.00
|
|
2020-01-03
|
0
|
23
|
-23
|
625.00
|
|
2020-01-02
|
0
|
15
|
-15
|
630.00
|
|
2019-12-31
|
17
|
0
|
17
|
635.00
|
|
2019-12-30
|
155
|
0
|
155
|
639.00
|
|
2019-12-25
|
16
|
0
|
16
|
622.00
|
|
2019-12-16
|
0
|
17
|
-17
|
618.00
|
|
2019-12-13
|
28
|
0
|
28
|
619.00
|
|
2019-12-11
|
30
|
0
|
30
|
600.00
|
|
2019-12-09
|
0
|
6
|
-6
|
579.00
|
|
2019-12-06
|
29
|
5
|
24
|
575.00
|
|
2019-11-27
|
16
|
5
|
11
|
546.00
|
|
2019-11-26
|
207
|
0
|
207
|
557.00
|
|
2019-11-20
|
0
|
57
|
-57
|
539.00
|
|
2019-11-14
|
14
|
0
|
14
|
536.00
|
|
2019-11-12
|
0
|
18
|
-18
|
523.00
|
|
2019-11-08
|
52
|
11
|
41
|
524.00
|
|
2019-11-07
|
56
|
11
|
45
|
499.00
|
|
2019-11-05
|
0
|
77
|
-77
|
490.00
|
|
2019-10-24
|
38
|
0
|
38
|
525.00
|
|
2019-10-23
|
0
|
34
|
-34
|
508.00
|
|
2019-10-15
|
30
|
9
|
21
|
494.50
|
|
2019-10-14
|
34
|
0
|
34
|
495.00
|
|
2019-09-19
|
28
|
3
|
25
|
440.00
|
|
2019-09-17
|
22
|
0
|
22
|
448.50
|
|
2019-09-16
|
33
|
0
|
33
|
446.50
|
|
2019-09-12
|
0
|
48
|
-48
|
429.50
|
|
2019-09-11
|
37
|
10
|
27
|
422.50
|
|
2019-09-03
|
7
|
0
|
7
|
441.50
|
|
2019-08-30
|
46
|
70
|
-24
|
430.00
|
|
2019-08-29
|
10
|
0
|
10
|
430.00
|
|
2019-08-28
|
15
|
0
|
15
|
433.50
|
|
2019-08-19
|
42
|
0
|
42
|
441.00
|
|
2019-08-14
|
0
|
87
|
-87
|
422.00
|
|
2019-08-05
|
0
|
26
|
-26
|
375.50
|
|
2019-08-01
|
0
|
24
|
-24
|
391.00
|
|
2019-07-22
|
11
|
0
|
11
|
355.00
|
|
2019-07-19
|
8
|
0
|
8
|
354.00
|
|
2019-07-17
|
12
|
0
|
12
|
360.00
|
|
2019-07-15
|
8
|
0
|
8
|
354.00
|
|
2019-07-12
|
22
|
0
|
22
|
347.50
|
| 合計 | 48617 | 43897 | 4720 | |
