| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
11
|
-7
|
1715.00
|
|
2026-05-29
|
6
|
18
|
-12
|
1665.00
|
|
2026-05-26
|
18
|
49
|
-31
|
1800.00
|
|
2026-05-25
|
21
|
0
|
21
|
1815.00
|
|
2026-05-22
|
22
|
1
|
21
|
1650.00
|
|
2026-05-18
|
10
|
0
|
10
|
1800.00
|
|
2026-05-07
|
0
|
3
|
-3
|
2385.00
|
|
2026-05-06
|
124
|
108
|
16
|
2395.00
|
|
2026-05-05
|
11
|
44
|
-33
|
2565.00
|
|
2026-04-30
|
25
|
0
|
25
|
2125.00
|
|
2026-04-29
|
8
|
23
|
-15
|
1935.00
|
|
2026-04-28
|
58
|
23
|
35
|
1845.00
|
|
2026-04-10
|
43
|
64
|
-21
|
1700.00
|
|
2026-04-07
|
21
|
34
|
-13
|
1480.00
|
|
2026-04-02
|
76
|
133
|
-57
|
1450.00
|
|
2026-04-01
|
66
|
104
|
-38
|
1505.00
|
|
2026-03-31
|
84
|
125
|
-41
|
1370.00
|
|
2026-03-30
|
0
|
14
|
-14
|
1520.00
|
|
2026-03-13
|
170
|
215
|
-45
|
1130.00
|
|
2026-03-10
|
16
|
0
|
16
|
986.00
|
|
2026-03-09
|
5
|
118
|
-113
|
897.00
|
|
2026-03-03
|
0
|
9
|
-9
|
833.00
|
|
2026-02-02
|
52
|
9
|
43
|
633.00
|
|
2026-01-30
|
103
|
0
|
103
|
576.00
|
|
2026-01-29
|
6
|
44
|
-38
|
524.00
|
|
2026-01-28
|
125
|
0
|
125
|
532.00
|
|
2026-01-27
|
24
|
0
|
24
|
484.00
|
|
2026-01-26
|
55
|
0
|
55
|
463.00
|
|
2026-01-23
|
33
|
0
|
33
|
445.50
|
|
2026-01-22
|
0
|
14
|
-14
|
418.50
|
|
2026-01-21
|
23
|
0
|
23
|
435.00
|
|
2026-01-20
|
18
|
28
|
-10
|
447.00
|
|
2026-01-19
|
46
|
21
|
25
|
439.50
|
|
2026-01-16
|
7
|
0
|
7
|
410.00
|
|
2026-01-15
|
0
|
23
|
-23
|
402.00
|
|
2026-01-14
|
7
|
58
|
-51
|
405.00
|
|
2026-01-13
|
6
|
0
|
6
|
404.00
|
|
2026-01-12
|
2
|
12
|
-10
|
391.50
|
|
2026-01-09
|
2
|
7
|
-5
|
396.00
|
|
2026-01-07
|
0
|
12
|
-12
|
399.50
|
|
2026-01-05
|
3
|
14
|
-11
|
414.00
|
|
2026-01-02
|
25
|
10
|
15
|
419.50
|
|
2025-12-31
|
6
|
0
|
6
|
415.50
|
|
2025-12-30
|
6
|
2
|
4
|
419.50
|
|
2025-12-29
|
3
|
28
|
-25
|
418.00
|
|
2025-12-26
|
2
|
15
|
-13
|
421.00
|
|
2025-12-24
|
6
|
0
|
6
|
415.50
|
|
2025-12-23
|
0
|
12
|
-12
|
413.00
|
|
2025-12-22
|
0
|
24
|
-24
|
421.00
|
|
2025-12-18
|
4
|
52
|
-48
|
406.50
|
|
2025-12-17
|
8
|
22
|
-14
|
436.00
|
|
2025-12-16
|
5
|
20
|
-15
|
425.00
|
|
2025-12-15
|
0
|
8
|
-8
|
437.00
|
|
2025-12-12
|
0
|
32
|
-32
|
434.00
|
|
2025-12-11
|
0
|
11
|
-11
|
434.00
|
|
2025-12-10
|
0
|
34
|
-34
|
435.50
|
|
2025-12-09
|
9
|
20
|
-11
|
449.00
|
|
2025-12-05
|
6
|
0
|
6
|
463.50
|
|
2025-12-04
|
2
|
18
|
-16
|
461.00
|
|
2025-12-03
|
6
|
28
|
-22
|
454.50
|
|
2025-12-02
|
38
|
2
|
36
|
472.00
|
|
2025-12-01
|
197
|
16
|
181
|
457.00
|
|
2025-11-28
|
47
|
0
|
47
|
427.50
|
|
2025-11-27
|
2
|
0
|
2
|
389.00
|
|
2025-11-26
|
3
|
0
|
3
|
391.00
|
|
2025-11-25
|
26
|
0
|
26
|
388.50
|
|
2025-11-24
|
3
|
10
|
-7
|
373.50
|
|
2025-11-20
|
1
|
7
|
-6
|
374.00
|
|
2025-11-19
|
0
|
8
|
-8
|
359.00
|
|
2025-11-13
|
0
|
12
|
-12
|
389.50
|
|
2025-11-11
|
1
|
11
|
-10
|
390.50
|
|
2025-11-10
|
0
|
19
|
-19
|
397.50
|
|
2025-11-07
|
0
|
32
|
-32
|
399.50
|
|
2025-11-06
|
106
|
13
|
93
|
419.50
|
|
2025-11-05
|
8
|
1
|
7
|
402.00
|
|
2025-11-04
|
23
|
1
|
22
|
405.00
|
|
2025-11-03
|
0
|
25
|
-25
|
425.00
|
|
2025-10-31
|
21
|
9
|
12
|
425.00
|
|
2025-10-30
|
0
|
11
|
-11
|
402.00
|
|
2025-10-29
|
15
|
24
|
-9
|
406.50
|
|
2025-10-27
|
14
|
11
|
3
|
392.50
|
|
2025-10-23
|
7
|
55
|
-48
|
392.00
|
|
2025-10-21
|
28
|
0
|
28
|
396.50
|
|
2025-10-17
|
0
|
25
|
-25
|
383.00
|
|
2025-10-15
|
0
|
10
|
-10
|
382.50
|
|
2025-10-14
|
9
|
18
|
-9
|
362.50
|
|
2025-10-13
|
40
|
0
|
40
|
369.00
|
|
2025-10-08
|
0
|
11
|
-11
|
382.00
|
|
2025-10-03
|
0
|
5
|
-5
|
381.00
|
|
2025-10-01
|
0
|
10
|
-10
|
379.50
|
|
2025-09-26
|
0
|
9
|
-9
|
378.00
|
|
2025-09-25
|
3
|
21
|
-18
|
392.00
|
|
2025-09-22
|
5
|
34
|
-29
|
410.00
|
|
2025-09-17
|
1
|
7
|
-6
|
392.00
|
|
2025-09-16
|
0
|
13
|
-13
|
395.00
|
|
2025-09-11
|
68
|
0
|
68
|
404.00
|
|
2025-09-10
|
6
|
0
|
6
|
415.50
|
|
2025-09-09
|
21
|
0
|
21
|
414.00
|
|
2025-09-05
|
0
|
67
|
-67
|
446.50
|
|
2025-09-04
|
9
|
0
|
9
|
430.00
|
|
2025-09-03
|
29
|
0
|
29
|
430.50
|
|
2025-09-02
|
16
|
24
|
-8
|
442.50
|
|
2025-09-01
|
64
|
0
|
64
|
443.00
|
|
2025-08-29
|
0
|
30
|
-30
|
452.50
|
|
2025-08-27
|
47
|
133
|
-86
|
447.50
|
|
2025-08-26
|
105
|
1
|
104
|
430.50
|
|
2025-08-21
|
15
|
0
|
15
|
384.50
|
|
2025-08-20
|
15
|
2
|
13
|
372.00
|
|
2025-08-19
|
40
|
13
|
27
|
389.00
|
|
2025-08-18
|
17
|
0
|
17
|
381.00
|
|
2025-08-13
|
10
|
4
|
6
|
345.50
|
|
2025-07-30
|
4
|
0
|
4
|
363.00
|
|
2025-07-29
|
4
|
27
|
-23
|
368.00
|
|
2025-07-28
|
10
|
0
|
10
|
376.00
|
|
2025-07-23
|
0
|
32
|
-32
|
381.00
|
|
2025-07-22
|
57
|
6
|
51
|
380.50
|
|
2025-07-18
|
8
|
39
|
-31
|
380.50
|
|
2025-07-15
|
0
|
94
|
-94
|
353.50
|
|
2025-07-14
|
0
|
5
|
-5
|
352.50
|
|
2025-07-10
|
9
|
29
|
-20
|
357.00
|
|
2025-07-09
|
68
|
0
|
68
|
354.00
|
|
2025-07-07
|
0
|
18
|
-18
|
331.00
|
|
2025-07-04
|
7
|
29
|
-22
|
338.50
|
|
2025-07-03
|
38
|
0
|
38
|
357.00
|
|
2025-07-02
|
0
|
7
|
-7
|
343.00
|
|
2025-07-01
|
0
|
33
|
-33
|
345.50
|
|
2025-06-27
|
3
|
9
|
-6
|
346.50
|
|
2025-06-26
|
4
|
10
|
-6
|
341.50
|
|
2025-06-24
|
0
|
6
|
-6
|
350.50
|
|
2025-06-23
|
5
|
14
|
-9
|
339.00
|
|
2025-06-20
|
0
|
7
|
-7
|
340.00
|
|
2025-06-19
|
0
|
6
|
-6
|
347.00
|
|
2025-06-17
|
64
|
0
|
64
|
351.00
|
|
2025-06-16
|
11
|
0
|
11
|
332.00
|
|
2025-06-13
|
7
|
0
|
7
|
334.50
|
|
2025-06-12
|
5
|
0
|
5
|
338.50
|
|
2025-06-10
|
0
|
46
|
-46
|
344.00
|
|
2025-06-09
|
20
|
6
|
14
|
343.50
|
|
2025-06-06
|
0
|
17
|
-17
|
327.50
|
|
2025-06-05
|
20
|
0
|
20
|
327.00
|
|
2025-06-04
|
12
|
0
|
12
|
320.00
|
|
2025-06-03
|
0
|
4
|
-4
|
312.00
|
|
2025-06-02
|
0
|
10
|
-10
|
312.00
|
|
2025-05-29
|
36
|
0
|
36
|
324.50
|
|
2025-05-28
|
0
|
13
|
-13
|
309.50
|
|
2025-05-26
|
0
|
6
|
-6
|
320.50
|
|
2025-05-23
|
3
|
15
|
-12
|
314.50
|
|
2025-05-21
|
0
|
4
|
-4
|
317.00
|
|
2025-05-20
|
0
|
17
|
-17
|
317.00
|
|
2025-05-19
|
0
|
4
|
-4
|
310.50
|
|
2025-05-15
|
0
|
24
|
-24
|
325.50
|
|
2025-05-14
|
1
|
44
|
-43
|
325.00
|
|
2025-05-13
|
7
|
32
|
-25
|
310.00
|
|
2025-05-12
|
21
|
1
|
20
|
298.50
|
|
2025-05-07
|
1
|
3
|
-2
|
283.00
|
|
2025-05-05
|
8
|
16
|
-8
|
288.00
|
|
2025-04-30
|
0
|
6
|
-6
|
291.50
|
|
2025-04-24
|
4
|
1
|
3
|
289.50
|
|
2025-04-23
|
0
|
4
|
-4
|
285.00
|
|
2025-04-22
|
4
|
2
|
2
|
264.50
|
|
2025-04-21
|
9
|
0
|
9
|
264.50
|
|
2025-04-17
|
0
|
8
|
-8
|
280.00
|
|
2025-04-16
|
0
|
19
|
-19
|
280.50
|
|
2025-04-11
|
36
|
16
|
20
|
271.00
|
|
2025-04-10
|
7
|
0
|
7
|
276.50
|
|
2025-04-01
|
0
|
6
|
-6
|
350.00
|
|
2025-03-31
|
9
|
0
|
9
|
327.50
|
|
2025-03-28
|
0
|
7
|
-7
|
351.00
|
|
2025-03-24
|
5
|
0
|
5
|
375.50
|
|
2025-03-20
|
0
|
28
|
-28
|
389.50
|
|
2025-03-19
|
0
|
10
|
-10
|
378.00
|
|
2025-03-18
|
8
|
0
|
8
|
379.00
|
|
2025-03-14
|
17
|
126
|
-109
|
366.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
0
|
4
|
-4
|
385.00
|
|
2025-03-03
|
0
|
13
|
-13
|
405.00
|
|
2025-02-27
|
2
|
6
|
-4
|
425.50
|
|
2025-02-26
|
1
|
5
|
-4
|
422.00
|
|
2025-02-25
|
10
|
0
|
10
|
422.00
|
|
2025-02-19
|
0
|
20
|
-20
|
464.00
|
|
2025-02-18
|
13
|
6
|
7
|
477.00
|
|
2025-02-17
|
5
|
21
|
-16
|
460.00
|
|
2025-02-14
|
0
|
38
|
-38
|
432.50
|
|
2025-02-11
|
4
|
15
|
-11
|
424.00
|
|
2025-02-10
|
4
|
37
|
-33
|
422.50
|
|
2025-02-06
|
12
|
3
|
9
|
439.50
|
|
2025-02-05
|
12
|
53
|
-41
|
445.00
|
|
2025-02-04
|
54
|
14
|
40
|
422.00
|
|
2025-02-03
|
23
|
4
|
19
|
448.00
|
|
2025-01-22
|
0
|
17
|
-17
|
486.00
|
|
2025-01-20
|
22
|
0
|
22
|
508.00
|
|
2025-01-16
|
21
|
79
|
-58
|
514.00
|
|
2025-01-15
|
137
|
38
|
99
|
500.00
|
|
2025-01-14
|
17
|
59
|
-42
|
511.00
|
|
2025-01-08
|
45
|
71
|
-26
|
490.00
|
|
2025-01-07
|
18
|
35
|
-17
|
469.00
|
|
2025-01-06
|
19
|
1
|
18
|
426.50
|
|
2025-01-03
|
1
|
27
|
-26
|
410.00
|
|
2025-01-02
|
27
|
15
|
12
|
409.00
|
|
2024-12-30
|
37
|
0
|
37
|
424.50
|
|
2024-12-26
|
23
|
40
|
-17
|
413.50
|
|
2024-12-25
|
39
|
18
|
21
|
400.00
|
|
2024-12-23
|
7
|
2
|
5
|
363.50
|
|
2024-12-20
|
9
|
0
|
9
|
354.00
|
|
2024-12-19
|
12
|
3
|
9
|
356.00
|
|
2024-12-18
|
11
|
3
|
8
|
354.00
|
|
2024-12-17
|
44
|
11
|
33
|
357.00
|
|
2024-12-16
|
7
|
0
|
7
|
342.00
|
|
2024-12-12
|
3
|
0
|
3
|
331.00
|
|
2024-12-11
|
1
|
4
|
-3
|
331.00
|
|
2024-12-09
|
3
|
9
|
-6
|
336.00
|
|
2024-12-06
|
5
|
13
|
-8
|
346.00
|
|
2024-12-05
|
21
|
1
|
20
|
346.00
|
|
2024-12-04
|
0
|
40
|
-40
|
336.00
|
|
2024-12-03
|
3
|
0
|
3
|
327.50
|
|
2024-11-29
|
0
|
7
|
-7
|
315.00
|
|
2024-11-28
|
13
|
3
|
10
|
308.00
|
|
2024-11-27
|
0
|
55
|
-55
|
321.50
|
|
2024-11-26
|
3
|
0
|
3
|
337.00
|
|
2024-11-25
|
2
|
0
|
2
|
342.50
|
|
2024-11-22
|
6
|
0
|
6
|
336.00
|
|
2024-11-19
|
5
|
0
|
5
|
335.00
|
|
2024-11-18
|
0
|
7
|
-7
|
334.00
|
|
2024-11-15
|
16
|
0
|
16
|
347.00
|
|
2024-11-13
|
5
|
0
|
5
|
354.00
|
|
2024-11-12
|
8
|
0
|
8
|
351.00
|
|
2024-11-08
|
52
|
2
|
50
|
367.50
|
|
2024-11-06
|
32
|
3
|
29
|
361.50
|
|
2024-11-04
|
2
|
3
|
-1
|
341.00
|
|
2024-11-01
|
1
|
3
|
-2
|
334.00
|
|
2024-10-29
|
24
|
0
|
24
|
333.00
|
|
2024-10-25
|
1
|
6
|
-5
|
353.50
|
|
2024-10-23
|
0
|
5
|
-5
|
367.00
|
|
2024-10-22
|
11
|
6
|
5
|
366.50
|
|
2024-10-21
|
4
|
0
|
4
|
367.50
|
|
2024-10-18
|
0
|
19
|
-19
|
364.00
|
|
2024-10-17
|
14
|
4
|
10
|
368.00
|
|
2024-10-14
|
0
|
8
|
-8
|
356.50
|
|
2024-10-11
|
18
|
1
|
17
|
350.00
|
|
2024-10-09
|
9
|
38
|
-29
|
346.50
|
|
2024-10-08
|
0
|
27
|
-27
|
353.00
|
|
2024-10-07
|
8
|
0
|
8
|
349.50
|
|
2024-10-01
|
9
|
3
|
6
|
350.00
|
|
2024-09-30
|
23
|
9
|
14
|
346.50
|
|
2024-09-27
|
25
|
34
|
-9
|
358.00
|
|
2024-09-26
|
4
|
0
|
4
|
359.00
|
|
2024-09-20
|
13
|
7
|
6
|
363.00
|
|
2024-09-19
|
6
|
9
|
-3
|
368.50
|
|
2024-09-18
|
0
|
8
|
-8
|
366.00
|
|
2024-09-13
|
12
|
1
|
11
|
372.50
|
|
2024-09-06
|
26
|
0
|
26
|
368.50
|
|
2024-09-05
|
13
|
8
|
5
|
360.50
|
|
2024-09-03
|
10
|
5
|
5
|
385.00
|
|
2024-09-02
|
1
|
9
|
-8
|
393.00
|
|
2024-08-30
|
5
|
14
|
-9
|
398.00
|
|
2024-08-29
|
2
|
8
|
-6
|
397.50
|
|
2024-08-28
|
0
|
8
|
-8
|
395.00
|
|
2024-08-27
|
35
|
3
|
32
|
400.00
|
|
2024-08-26
|
1
|
24
|
-23
|
383.00
|
|
2024-08-23
|
36
|
70
|
-34
|
394.00
|
|
2024-08-22
|
13
|
60
|
-47
|
388.00
|
|
2024-08-21
|
0
|
3
|
-3
|
372.00
|
|
2024-08-16
|
17
|
5
|
12
|
368.00
|
|
2024-08-15
|
5
|
3
|
2
|
371.00
|
|
2024-08-12
|
16
|
0
|
16
|
360.00
|
|
2024-08-09
|
3
|
23
|
-20
|
342.00
|
|
2024-08-08
|
10
|
16
|
-6
|
332.50
|
|
2024-08-07
|
17
|
43
|
-26
|
330.00
|
|
2024-08-06
|
29
|
11
|
18
|
321.00
|
|
2024-08-01
|
25
|
11
|
14
|
373.00
|
|
2024-07-23
|
0
|
8
|
-8
|
375.00
|
|
2024-07-22
|
16
|
19
|
-3
|
370.50
|
|
2024-07-16
|
10
|
5
|
5
|
415.00
|
|
2024-07-11
|
3
|
8
|
-5
|
418.00
|
|
2024-07-09
|
51
|
15
|
36
|
417.00
|
|
2024-07-03
|
9
|
51
|
-42
|
|
|
2024-07-01
|
3
|
16
|
-13
|
431.00
|
|
2024-06-28
|
1
|
23
|
-22
|
415.50
|
|
2024-06-25
|
16
|
42
|
-26
|
396.00
|
|
2024-06-24
|
20
|
8
|
12
|
398.00
|
|
2024-06-20
|
0
|
17
|
-17
|
369.00
|
|
2024-06-19
|
4
|
23
|
-19
|
368.50
|
|
2024-06-18
|
3
|
22
|
-19
|
382.50
|
|
2024-06-17
|
1
|
10
|
-9
|
376.00
|
|
2024-06-13
|
4
|
33
|
-29
|
366.00
|
|
2024-06-12
|
2
|
14
|
-12
|
366.00
|
|
2024-06-11
|
3
|
44
|
-41
|
349.00
|
|
2024-06-07
|
1
|
27
|
-26
|
350.50
|
|
2024-06-06
|
51
|
80
|
-29
|
351.50
|
|
2024-06-05
|
67
|
15
|
52
|
336.50
|
|
2024-06-03
|
23
|
2
|
21
|
315.50
|
|
2024-05-29
|
50
|
0
|
50
|
315.00
|
|
2024-05-28
|
31
|
0
|
31
|
309.00
|
|
2024-05-27
|
31
|
0
|
31
|
313.50
|
|
2024-05-24
|
0
|
6
|
-6
|
298.50
|
|
2024-05-13
|
0
|
3
|
-3
|
292.50
|
|
2024-05-10
|
0
|
7
|
-7
|
294.00
|
|
2024-05-09
|
28
|
0
|
28
|
304.50
|
|
2024-05-07
|
18
|
3
|
15
|
306.00
|
|
2024-05-02
|
6
|
1
|
5
|
296.00
|
|
2024-04-30
|
7
|
0
|
7
|
298.00
|
|
2024-04-26
|
0
|
2
|
-2
|
289.00
|
|
2024-04-25
|
0
|
3
|
-3
|
286.00
|
|
2024-04-24
|
6
|
1
|
5
|
287.00
|
|
2024-04-23
|
7
|
13
|
-6
|
276.50
|
|
2024-04-22
|
0
|
35
|
-35
|
279.00
|
|
2024-04-19
|
14
|
0
|
14
|
300.50
|
|
2024-04-18
|
22
|
0
|
22
|
313.50
|
|
2024-04-17
|
20
|
0
|
20
|
312.00
|
|
2024-04-12
|
5
|
18
|
-13
|
307.50
|
|
2024-04-11
|
34
|
8
|
26
|
303.50
|
|
2024-04-10
|
36
|
0
|
36
|
298.50
|
|
2024-04-09
|
2
|
11
|
-9
|
288.50
|
|
2024-04-08
|
0
|
2
|
-2
|
288.00
|
|
2024-04-03
|
1
|
5
|
-4
|
289.50
|
|
2024-04-01
|
21
|
0
|
21
|
287.00
|
|
2024-03-28
|
0
|
12
|
-12
|
280.50
|
|
2024-03-27
|
1
|
6
|
-5
|
285.00
|
|
2024-03-25
|
6
|
3
|
3
|
|
|
2024-03-22
|
10
|
4
|
6
|
|
|
2024-03-21
|
2
|
8
|
-6
|
296.00
|
|
2024-03-19
|
23
|
0
|
23
|
307.00
|
|
2024-03-18
|
4
|
0
|
4
|
307.50
|
|
2024-03-15
|
3
|
6
|
-3
|
294.50
|
|
2024-03-13
|
1
|
20
|
-19
|
298.50
|
|
2024-03-11
|
25
|
5
|
20
|
309.00
|
|
2024-03-07
|
6
|
23
|
-17
|
301.00
|
|
2024-03-06
|
0
|
19
|
-19
|
304.00
|
|
2024-03-04
|
12
|
3
|
9
|
300.00
|
|
2024-03-01
|
6
|
3
|
3
|
301.00
|
|
2024-02-29
|
1
|
7
|
-6
|
299.00
|
|
2024-02-27
|
7
|
3
|
4
|
305.50
|
|
2024-02-26
|
0
|
9
|
-9
|
313.50
|
|
2024-02-23
|
6
|
26
|
-20
|
319.50
|
|
2024-02-22
|
0
|
2
|
-2
|
302.00
|
|
2024-02-21
|
34
|
4
|
30
|
302.00
|
|
2024-02-20
|
12
|
28
|
-16
|
299.50
|
|
2024-02-16
|
13
|
2
|
11
|
302.00
|
|
2024-02-05
|
0
|
11
|
-11
|
287.00
|
|
2024-02-01
|
5
|
0
|
5
|
286.50
|
|
2024-01-31
|
35
|
14
|
21
|
291.50
|
|
2024-01-30
|
0
|
13
|
-13
|
277.50
|
|
2024-01-24
|
2
|
0
|
2
|
279.00
|
|
2024-01-23
|
5
|
2
|
3
|
278.00
|
|
2024-01-19
|
12
|
29
|
-17
|
273.50
|
|
2024-01-18
|
7
|
0
|
7
|
261.50
|
|
2024-01-17
|
21
|
1
|
20
|
267.50
|
|
2024-01-16
|
1
|
12
|
-11
|
278.50
|
|
2024-01-15
|
10
|
6
|
4
|
279.00
|
|
2024-01-12
|
3
|
22
|
-19
|
283.00
|
|
2024-01-10
|
1
|
9
|
-8
|
292.50
|
|
2024-01-09
|
4
|
9
|
-5
|
290.00
|
|
2024-01-08
|
4
|
6
|
-2
|
289.50
|
|
2024-01-05
|
0
|
10
|
-10
|
290.00
|
|
2024-01-04
|
51
|
5
|
46
|
292.00
|
|
2024-01-03
|
17
|
10
|
7
|
305.00
|
|
2024-01-02
|
16
|
6
|
10
|
308.00
|
|
2023-12-29
|
11
|
19
|
-8
|
312.00
|
|
2023-12-28
|
25
|
34
|
-9
|
313.00
|
|
2023-12-27
|
103
|
151
|
-48
|
321.50
|
|
2023-12-26
|
34
|
24
|
10
|
305.50
|
|
2023-12-25
|
27
|
8
|
19
|
285.00
|
|
2023-12-22
|
9
|
17
|
-8
|
283.00
|
|
2023-12-21
|
8
|
14
|
-6
|
271.50
|
|
2023-12-20
|
45
|
33
|
12
|
278.50
|
|
2023-12-19
|
18
|
33
|
-15
|
276.00
|
|
2023-12-18
|
20
|
115
|
-95
|
274.00
|
|
2023-12-15
|
60
|
25
|
35
|
266.00
|
|
2023-12-14
|
27
|
0
|
27
|
244.00
|
|
2023-12-13
|
6
|
0
|
6
|
234.00
|
|
2023-12-12
|
0
|
4
|
-4
|
232.00
|
|
2023-12-11
|
1
|
5
|
-4
|
231.00
|
|
2023-12-08
|
35
|
8
|
27
|
231.00
|
|
2023-12-07
|
16
|
37
|
-21
|
231.00
|
|
2023-12-04
|
1
|
41
|
-40
|
246.50
|
|
2023-12-01
|
34
|
0
|
34
|
248.00
|
|
2023-11-30
|
1
|
10
|
-9
|
241.50
|
|
2023-11-29
|
7
|
0
|
7
|
241.50
|
|
2023-11-28
|
2
|
0
|
2
|
240.50
|
|
2023-11-27
|
0
|
5
|
-5
|
240.50
|
|
2023-11-24
|
13
|
0
|
13
|
243.50
|
|
2023-11-22
|
6
|
1
|
5
|
244.00
|
|
2023-11-21
|
0
|
4
|
-4
|
240.00
|
|
2023-11-20
|
20
|
5
|
15
|
240.00
|
|
2023-11-14
|
8
|
1
|
7
|
228.50
|
|
2023-11-13
|
27
|
4
|
23
|
230.50
|
|
2023-11-10
|
20
|
0
|
20
|
227.00
|
|
2023-11-09
|
0
|
10
|
-10
|
229.50
|
|
2023-11-08
|
16
|
4
|
12
|
232.50
|
|
2023-11-07
|
7
|
1
|
6
|
227.50
|
|
2023-11-06
|
9
|
21
|
-12
|
229.50
|
|
2023-11-03
|
11
|
5
|
6
|
224.50
|
|
2023-11-02
|
9
|
2
|
7
|
221.50
|
|
2023-11-01
|
0
|
4
|
-4
|
219.50
|
|
2023-10-25
|
5
|
11
|
-6
|
221.00
|
|
2023-10-24
|
3
|
0
|
3
|
213.50
|
|
2023-10-20
|
11
|
23
|
-12
|
215.00
|
|
2023-10-19
|
0
|
15
|
-15
|
214.00
|
|
2023-10-17
|
8
|
13
|
-5
|
213.50
|
|
2023-10-16
|
12
|
39
|
-27
|
212.00
|
|
2023-10-13
|
17
|
4
|
13
|
203.50
|
|
2023-10-02
|
8
|
2
|
6
|
196.50
|
|
2023-09-28
|
13
|
2
|
11
|
196.00
|
|
2023-09-27
|
2
|
0
|
2
|
191.50
|
|
2023-09-22
|
0
|
7
|
-7
|
190.00
|
|
2023-09-19
|
0
|
1
|
-1
|
191.50
|
|
2023-09-18
|
0
|
1
|
-1
|
193.50
|
|
2023-09-15
|
0
|
3
|
-3
|
194.00
|
|
2023-09-14
|
2
|
0
|
2
|
195.00
|
|
2023-09-12
|
1
|
11
|
-10
|
189.50
|
|
2023-09-11
|
0
|
18
|
-18
|
188.00
|
|
2023-09-07
|
0
|
2
|
-2
|
194.00
|
|
2023-09-06
|
0
|
1
|
-1
|
198.50
|
|
2023-09-05
|
9
|
0
|
9
|
200.00
|
|
2023-09-04
|
1
|
3
|
-2
|
195.50
|
|
2023-09-01
|
0
|
5
|
-5
|
192.50
|
|
2023-08-30
|
1
|
0
|
1
|
190.00
|
|
2023-08-29
|
0
|
1
|
-1
|
188.00
|
|
2023-08-28
|
0
|
4
|
-4
|
187.00
|
|
2023-08-25
|
0
|
6
|
-6
|
190.50
|
|
2023-08-17
|
2
|
0
|
2
|
199.50
|
|
2023-08-16
|
1
|
0
|
1
|
195.50
|
|
2023-08-15
|
0
|
4
|
-4
|
195.50
|
|
2023-08-11
|
10
|
1
|
9
|
195.00
|
|
2023-08-10
|
8
|
1
|
7
|
198.00
|
|
2023-08-08
|
0
|
7
|
-7
|
207.50
|
|
2023-08-07
|
11
|
0
|
11
|
216.50
|
|
2023-08-04
|
0
|
4
|
-4
|
219.00
|
|
2023-08-02
|
5
|
11
|
-6
|
218.50
|
|
2023-08-01
|
9
|
31
|
-22
|
231.00
|
|
2023-07-28
|
1
|
6
|
-5
|
225.00
|
|
2023-07-27
|
3
|
0
|
3
|
223.00
|
|
2023-07-24
|
0
|
3
|
-3
|
222.50
|
|
2023-07-19
|
4
|
9
|
-5
|
229.50
|
|
2023-07-14
|
31
|
5
|
26
|
239.00
|
|
2023-07-07
|
4
|
25
|
-21
|
233.00
|
|
2023-07-06
|
31
|
6
|
25
|
243.50
|
|
2023-07-05
|
10
|
2
|
8
|
233.00
|
|
2023-07-03
|
17
|
1
|
16
|
228.50
|
|
2023-06-30
|
11
|
2
|
9
|
225.50
|
|
2023-06-27
|
3
|
8
|
-5
|
223.50
|
|
2023-06-26
|
1
|
11
|
-10
|
228.50
|
|
2023-06-20
|
0
|
3
|
-3
|
224.50
|
|
2023-06-16
|
1
|
9
|
-8
|
217.00
|
|
2023-06-14
|
27
|
4
|
23
|
226.50
|
|
2023-06-12
|
2
|
13
|
-11
|
223.50
|
|
2023-06-08
|
8
|
0
|
8
|
216.00
|
|
2023-06-06
|
16
|
0
|
16
|
205.00
|
|
2023-06-02
|
2
|
7
|
-5
|
213.00
|
|
2023-06-01
|
21
|
0
|
21
|
216.50
|
|
2023-05-30
|
21
|
9
|
12
|
217.00
|
|
2023-05-29
|
2
|
10
|
-8
|
212.50
|
|
2023-05-26
|
5
|
21
|
-16
|
205.50
|
|
2023-05-25
|
6
|
19
|
-13
|
209.50
|
|
2023-05-23
|
15
|
0
|
15
|
200.00
|
|
2023-05-22
|
10
|
0
|
10
|
200.00
|
|
2023-05-18
|
1
|
11
|
-10
|
194.00
|
|
2023-05-17
|
5
|
1
|
4
|
196.00
|
|
2023-05-10
|
0
|
2
|
-2
|
191.00
|
|
2023-05-02
|
2
|
1
|
1
|
195.00
|
|
2023-04-25
|
19
|
1
|
18
|
186.00
|
|
2023-04-24
|
5
|
1
|
4
|
192.00
|
|
2023-04-21
|
1
|
4
|
-3
|
193.00
|
|
2023-04-20
|
0
|
4
|
-4
|
199.00
|
|
2023-04-19
|
0
|
11
|
-11
|
208.50
|
|
2023-04-18
|
0
|
7
|
-7
|
212.00
|
|
2023-04-17
|
16
|
0
|
16
|
214.50
|
|
2023-04-14
|
10
|
1
|
9
|
212.50
|
|
2023-04-13
|
17
|
0
|
17
|
208.50
|
|
2023-04-12
|
0
|
7
|
-7
|
212.00
|
|
2023-04-11
|
9
|
1
|
8
|
211.00
|
|
2023-04-10
|
5
|
0
|
5
|
206.00
|
|
2023-04-07
|
0
|
5
|
-5
|
204.00
|
|
2023-04-06
|
0
|
5
|
-5
|
203.00
|
|
2023-03-30
|
5
|
0
|
5
|
206.50
|
|
2023-03-24
|
2
|
23
|
-21
|
212.50
|
|
2023-03-21
|
27
|
3
|
24
|
209.00
|
|
2023-03-20
|
13
|
0
|
13
|
201.50
|
|
2023-03-17
|
27
|
0
|
27
|
199.50
|
|
2023-03-16
|
5
|
1
|
4
|
194.00
|
|
2023-03-10
|
0
|
24
|
-24
|
202.50
|
|
2023-03-09
|
22
|
16
|
6
|
209.00
|
|
2023-03-08
|
9
|
5
|
4
|
207.00
|
|
2023-03-07
|
8
|
25
|
-17
|
207.00
|
|
2023-03-06
|
21
|
0
|
21
|
213.00
|
|
2023-03-03
|
8
|
3
|
5
|
207.00
|
|
2023-03-01
|
5
|
0
|
5
|
211.50
|
|
2023-02-24
|
1
|
19
|
-18
|
209.50
|
|
2023-02-10
|
5
|
0
|
5
|
210.50
|
|
2022-09-29
|
0
|
4
|
-4
|
176.50
|
|
2022-09-28
|
0
|
4
|
-4
|
176.50
|
|
2022-09-27
|
5
|
0
|
5
|
195.50
|
|
2022-08-29
|
0
|
34
|
-34
|
223.00
|
|
2022-08-01
|
11
|
21
|
-10
|
198.50
|
|
2022-07-27
|
7
|
4
|
3
|
183.00
|
|
2022-07-26
|
0
|
5
|
-5
|
176.00
|
|
2022-07-21
|
9
|
0
|
9
|
187.00
|
|
2022-07-14
|
0
|
34
|
-34
|
171.00
|
|
2022-07-07
|
0
|
27
|
-27
|
172.00
|
|
2022-07-05
|
0
|
55
|
-55
|
169.50
|
|
2022-06-30
|
4
|
3
|
1
|
204.00
|
|
2022-06-22
|
2
|
0
|
2
|
219.00
|
|
2022-06-07
|
7
|
3
|
4
|
254.00
|
|
2022-06-06
|
3
|
2
|
1
|
258.50
|
|
2022-06-02
|
3
|
6
|
-3
|
259.00
|
|
2022-05-30
|
7
|
3
|
4
|
251.00
|
|
2022-05-25
|
1
|
0
|
1
|
239.50
|
|
2022-05-19
|
2
|
0
|
2
|
231.50
|
|
2022-05-18
|
3
|
1
|
2
|
228.50
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-05-13
|
0
|
3
|
-3
|
224.50
|
|
2022-05-12
|
1
|
0
|
1
|
221.00
|
|
2022-05-10
|
3
|
0
|
3
|
222.00
|
|
2022-05-05
|
5
|
0
|
5
|
230.50
|
|
2022-05-03
|
4
|
0
|
4
|
221.50
|
|
2022-04-06
|
2
|
0
|
2
|
272.00
|
|
2022-03-31
|
3
|
0
|
3
|
281.50
|
|
2022-03-29
|
10
|
0
|
10
|
285.00
|
|
2022-03-28
|
3
|
54
|
-51
|
273.50
|
|
2022-03-25
|
17
|
92
|
-75
|
280.00
|
|
2022-03-24
|
0
|
69
|
-69
|
268.00
|
|
2022-03-17
|
28
|
0
|
28
|
240.50
|
|
2022-02-17
|
0
|
5
|
-5
|
268.00
|
|
2022-02-16
|
0
|
3
|
-3
|
267.00
|
|
2022-02-15
|
0
|
2
|
-2
|
264.00
|
|
2022-02-14
|
0
|
20
|
-20
|
264.50
|
|
2022-02-10
|
0
|
20
|
-20
|
280.00
|
|
2022-02-09
|
0
|
36
|
-36
|
282.00
|
|
2022-02-08
|
0
|
13
|
-13
|
280.00
|
|
2022-01-13
|
0
|
2
|
-2
|
292.00
|
|
2022-01-11
|
2
|
11
|
-9
|
297.00
|
|
2022-01-10
|
4
|
5
|
-1
|
308.00
|
|
2022-01-06
|
27
|
15
|
12
|
317.00
|
|
2021-12-27
|
2
|
1
|
1
|
313.00
|
|
2021-12-24
|
0
|
1
|
-1
|
313.50
|
|
2021-12-22
|
1
|
0
|
1
|
313.50
|
|
2021-11-26
|
0
|
3
|
-3
|
320.00
|
|
2021-11-25
|
5
|
2
|
3
|
327.00
|
|
2021-11-23
|
7
|
13
|
-6
|
327.00
|
|
2021-11-19
|
15
|
9
|
6
|
334.50
|
|
2021-11-18
|
10
|
16
|
-6
|
343.00
|
|
2021-11-16
|
5
|
2
|
3
|
335.50
|
|
2021-11-12
|
21
|
17
|
4
|
337.00
|
|
2021-11-02
|
6
|
28
|
-22
|
319.00
|
|
2021-11-01
|
25
|
44
|
-19
|
332.00
|
|
2021-10-29
|
52
|
21
|
31
|
332.50
|
|
2021-10-28
|
58
|
51
|
7
|
325.00
|
|
2021-10-26
|
28
|
57
|
-29
|
337.00
|
|
2021-10-25
|
12
|
30
|
-18
|
329.00
|
|
2021-10-22
|
50
|
27
|
23
|
325.50
|
|
2021-10-21
|
30
|
51
|
-21
|
323.00
|
|
2021-10-20
|
71
|
25
|
46
|
339.50
|
|
2021-10-18
|
16
|
5
|
11
|
322.00
|
|
2021-10-12
|
2
|
9
|
-7
|
306.00
|
|
2021-10-08
|
20
|
36
|
-16
|
299.50
|
|
2021-10-06
|
37
|
45
|
-8
|
268.00
|
|
2021-10-05
|
27
|
12
|
15
|
287.00
|
|
2021-10-04
|
34
|
18
|
16
|
283.00
|
|
2021-09-29
|
6
|
3
|
3
|
306.00
|
|
2021-09-24
|
0
|
4
|
-4
|
325.00
|
|
2021-09-23
|
7
|
16
|
-9
|
323.00
|
|
2021-09-17
|
52
|
41
|
11
|
327.50
|
|
2021-09-16
|
7
|
13
|
-6
|
318.00
|
|
2021-09-15
|
6
|
18
|
-12
|
320.00
|
|
2021-09-14
|
8
|
3
|
5
|
318.00
|
|
2021-09-13
|
10
|
14
|
-4
|
314.50
|
|
2021-09-10
|
8
|
6
|
2
|
320.50
|
|
2021-09-08
|
33
|
29
|
4
|
306.00
|
|
2021-09-07
|
32
|
22
|
10
|
320.50
|
|
2021-09-06
|
10
|
14
|
-4
|
335.50
|
|
2021-09-02
|
24
|
14
|
10
|
342.50
|
|
2021-08-27
|
7
|
4
|
3
|
345.00
|
|
2021-08-26
|
20
|
25
|
-5
|
343.00
|
|
2021-08-25
|
25
|
19
|
6
|
351.00
|
|
2021-08-24
|
31
|
38
|
-7
|
350.00
|
|
2021-08-23
|
52
|
83
|
-31
|
347.00
|
|
2021-08-20
|
64
|
38
|
26
|
349.50
|
|
2021-08-18
|
24
|
10
|
14
|
328.00
|
|
2021-08-13
|
9
|
12
|
-3
|
319.00
|
|
2021-08-12
|
5
|
2
|
3
|
314.50
|
|
2021-08-03
|
4
|
2
|
2
|
352.00
|
|
2021-07-28
|
21
|
0
|
21
|
332.50
|
|
2021-07-15
|
0
|
10
|
-10
|
383.50
|
|
2021-07-13
|
11
|
33
|
-22
|
372.00
|
|
2021-07-09
|
12
|
2
|
10
|
363.00
|
|
2021-07-07
|
13
|
5
|
8
|
362.00
|
|
2021-07-06
|
1
|
8
|
-7
|
366.50
|
|
2021-07-02
|
19
|
13
|
6
|
366.00
|
|
2021-06-28
|
0
|
19
|
-19
|
372.50
|
|
2021-06-25
|
38
|
1
|
37
|
379.50
|
|
2021-06-17
|
0
|
49
|
-49
|
322.00
|
|
2021-06-16
|
0
|
31
|
-31
|
319.00
|
|
2021-06-15
|
2
|
90
|
-88
|
327.50
|
|
2021-06-11
|
18
|
103
|
-85
|
322.00
|
|
2021-06-10
|
295
|
42
|
253
|
322.00
|
|
2021-06-04
|
1
|
10
|
-9
|
290.00
|
|
2021-06-01
|
1
|
33
|
-32
|
293.50
|
|
2021-05-31
|
3
|
27
|
-24
|
296.00
|
|
2021-05-28
|
67
|
1
|
66
|
299.00
|
|
2021-05-27
|
0
|
63
|
-63
|
281.50
|
|
2021-05-25
|
16
|
30
|
-14
|
288.50
|
|
2021-05-21
|
0
|
5
|
-5
|
270.50
|
|
2021-05-20
|
0
|
8
|
-8
|
263.00
|
|
2021-05-19
|
89
|
7
|
82
|
270.00
|
|
2021-05-18
|
14
|
4
|
10
|
265.00
|
|
2021-05-14
|
4
|
9
|
-5
|
263.50
|
|
2021-05-13
|
13
|
7
|
6
|
264.00
|
|
2021-05-11
|
0
|
5
|
-5
|
278.00
|
|
2021-05-10
|
0
|
2
|
-2
|
285.50
|
|
2021-05-07
|
7
|
3
|
4
|
299.00
|
|
2021-05-05
|
5
|
378
|
-373
|
276.00
|
|
2021-05-04
|
4
|
69
|
-65
|
306.50
|
|
2021-05-03
|
0
|
6
|
-6
|
324.00
|
|
2021-04-29
|
11
|
14
|
-3
|
341.00
|
|
2021-04-27
|
11
|
7
|
4
|
343.50
|
|
2021-04-26
|
3
|
9
|
-6
|
339.50
|
|
2021-04-23
|
9
|
0
|
9
|
337.00
|
|
2021-04-14
|
16
|
27
|
-11
|
336.50
|
|
2021-04-13
|
13
|
22
|
-9
|
349.00
|
|
2021-04-12
|
354
|
4
|
350
|
372.00
|
|
2021-04-09
|
136
|
57
|
79
|
360.00
|
|
2021-04-06
|
12
|
38
|
-26
|
350.00
|
|
2021-04-01
|
88
|
69
|
19
|
339.00
|
|
2021-03-31
|
100
|
69
|
31
|
344.50
|
|
2021-03-30
|
12
|
3
|
9
|
324.00
|
|
2021-03-29
|
1
|
8
|
-7
|
319.00
|
|
2021-03-26
|
14
|
8
|
6
|
322.00
|
|
2021-03-23
|
4
|
7
|
-3
|
316.50
|
|
2021-03-22
|
10
|
8
|
2
|
319.00
|
|
2021-03-17
|
30
|
35
|
-5
|
331.50
|
|
2021-03-16
|
8
|
4
|
4
|
318.00
|
|
2021-03-12
|
4
|
11
|
-7
|
316.00
|
|
2021-03-11
|
22
|
11
|
11
|
321.00
|
|
2021-03-10
|
3
|
12
|
-9
|
314.50
|
|
2021-03-09
|
20
|
10
|
10
|
318.00
|
|
2021-03-05
|
25
|
86
|
-61
|
318.00
|
|
2021-03-04
|
9
|
231
|
-222
|
309.50
|
|
2021-03-03
|
25
|
16
|
9
|
322.00
|
|
2021-02-23
|
16
|
19
|
-3
|
324.00
|
|
2021-02-22
|
26
|
21
|
5
|
329.50
|
|
2021-02-04
|
13
|
30
|
-17
|
321.00
|
|
2021-02-03
|
32
|
18
|
14
|
328.00
|
|
2021-02-02
|
261
|
49
|
212
|
337.50
|
|
2021-02-01
|
57
|
50
|
7
|
313.00
|
|
2021-01-29
|
40
|
47
|
-7
|
325.50
|
|
2021-01-27
|
24
|
17
|
7
|
342.00
|
|
2021-01-25
|
110
|
342
|
-232
|
363.50
|
|
2021-01-22
|
182
|
111
|
71
|
403.50
|
|
2021-01-21
|
271
|
58
|
213
|
367.00
|
|
2021-01-20
|
52
|
60
|
-8
|
349.00
|
|
2021-01-19
|
58
|
47
|
11
|
353.50
|
|
2021-01-05
|
19
|
14
|
5
|
316.50
|
|
2020-12-28
|
11
|
14
|
-3
|
311.00
|
|
2020-12-23
|
6
|
0
|
6
|
304.50
|
|
2020-12-22
|
8
|
14
|
-6
|
301.00
|
|
2020-12-21
|
7
|
1
|
6
|
303.00
|
|
2020-12-18
|
0
|
7
|
-7
|
306.00
|
|
2020-12-17
|
22
|
27
|
-5
|
311.00
|
|
2020-12-16
|
14
|
10
|
4
|
309.00
|
|
2020-12-15
|
16
|
14
|
2
|
302.00
|
|
2020-12-14
|
18
|
31
|
-13
|
308.50
|
|
2020-12-11
|
30
|
24
|
6
|
304.50
|
|
2020-12-10
|
18
|
5
|
13
|
314.50
|
|
2020-12-09
|
30
|
42
|
-12
|
319.50
|
|
2020-12-08
|
43
|
35
|
8
|
319.50
|
|
2020-12-04
|
7
|
13
|
-6
|
321.00
|
|
2020-12-01
|
46
|
35
|
11
|
326.00
|
|
2020-11-20
|
94
|
106
|
-12
|
334.00
|
|
2020-11-18
|
42
|
33
|
9
|
314.00
|
|
2020-11-13
|
35
|
24
|
11
|
321.00
|
|
2020-11-12
|
52
|
60
|
-8
|
330.00
|
|
2020-11-11
|
26
|
20
|
6
|
334.50
|
|
2020-11-10
|
65
|
58
|
7
|
326.00
|
|
2020-11-09
|
48
|
57
|
-9
|
343.50
|
|
2020-11-04
|
70
|
59
|
11
|
325.00
|
|
2020-11-02
|
47
|
53
|
-6
|
311.50
|
|
2020-10-29
|
77
|
86
|
-9
|
315.50
|
|
2020-10-27
|
95
|
82
|
13
|
322.00
|
|
2020-10-22
|
61
|
95
|
-34
|
304.00
|
|
2020-10-21
|
76
|
33
|
43
|
283.00
|
|
2020-10-15
|
5
|
10
|
-5
|
280.00
|
|
2020-10-14
|
39
|
31
|
8
|
283.00
|
|
2020-10-07
|
10
|
23
|
-13
|
280.50
|
|
2020-09-30
|
12
|
9
|
3
|
264.50
|
|
2020-09-29
|
26
|
33
|
-7
|
262.50
|
|
2020-09-28
|
11
|
8
|
3
|
264.00
|
|
2020-09-25
|
42
|
38
|
4
|
258.00
|
|
2020-09-24
|
31
|
259
|
-228
|
269.50
|
|
2020-09-23
|
16
|
19
|
-3
|
283.50
|
|
2020-09-22
|
20
|
17
|
3
|
283.00
|
|
2020-09-17
|
47
|
39
|
8
|
295.00
|
|
2020-09-15
|
106
|
91
|
15
|
291.00
|
|
2020-09-14
|
31
|
50
|
-19
|
297.00
|
|
2020-09-09
|
25
|
33
|
-8
|
261.00
|
|
2020-09-08
|
63
|
54
|
9
|
265.00
|
|
2020-09-07
|
52
|
57
|
-5
|
259.50
|
|
2020-09-04
|
41
|
34
|
7
|
268.00
|
|
2020-09-03
|
27
|
47
|
-20
|
270.50
|
|
2020-09-02
|
88
|
74
|
14
|
275.00
|
|
2020-09-01
|
11
|
5
|
6
|
267.00
|
|
2020-08-31
|
24
|
29
|
-5
|
268.00
|
|
2020-08-28
|
17
|
21
|
-4
|
276.00
|
|
2020-08-27
|
22
|
19
|
3
|
274.00
|
|
2020-08-17
|
3
|
14
|
-11
|
300.00
|
|
2020-08-14
|
30
|
18
|
12
|
304.50
|
|
2020-08-13
|
20
|
28
|
-8
|
298.50
|
|
2020-08-12
|
18
|
13
|
5
|
308.50
|
|
2020-08-11
|
4
|
27
|
-23
|
305.00
|
|
2020-08-10
|
44
|
26
|
18
|
319.50
|
|
2020-08-03
|
6
|
16
|
-10
|
340.50
|
|
2020-07-31
|
31
|
18
|
13
|
347.00
|
|
2020-07-29
|
17
|
26
|
-9
|
337.00
|
|
2020-07-27
|
25
|
63
|
-38
|
367.00
|
|
2020-07-24
|
99
|
122
|
-23
|
374.50
|
|
2020-07-23
|
19
|
583
|
-564
|
382.00
|
|
2020-07-22
|
308
|
82
|
226
|
373.00
|
|
2020-07-16
|
0
|
16
|
-16
|
357.00
|
|
2020-07-13
|
0
|
61
|
-61
|
344.50
|
|
2020-07-10
|
0
|
58
|
-58
|
342.50
|
|
2020-07-09
|
87
|
0
|
87
|
361.00
|
|
2020-07-08
|
321
|
0
|
321
|
359.50
|
|
2020-07-06
|
0
|
84
|
-84
|
347.50
|
|
2020-07-03
|
0
|
351
|
-351
|
349.50
|
|
2020-07-02
|
232
|
72
|
160
|
356.00
|
|
2020-07-01
|
358
|
10
|
348
|
349.00
|
|
2020-06-30
|
178
|
16
|
162
|
317.50
|
|
2020-06-29
|
10
|
603
|
-593
|
289.00
|
|
2020-06-24
|
120
|
56
|
64
|
304.00
|
|
2020-06-23
|
347
|
47
|
300
|
279.00
|
|
2020-06-22
|
201
|
63
|
138
|
254.00
|
|
2020-06-19
|
159
|
18
|
141
|
245.00
|
|
2020-06-16
|
8
|
18
|
-10
|
239.00
|
|
2020-06-15
|
20
|
6
|
14
|
225.50
|
|
2020-06-01
|
0
|
55
|
-55
|
240.50
|
|
2020-05-27
|
19
|
69
|
-50
|
239.50
|
|
2020-05-05
|
156
|
8
|
148
|
222.00
|
|
2020-04-13
|
168
|
16
|
152
|
184.50
|
|
2020-04-10
|
13
|
20
|
-7
|
186.50
|
|
2020-04-09
|
23
|
16
|
7
|
178.00
|
|
2020-04-06
|
35
|
26
|
9
|
160.00
|
|
2020-03-20
|
13
|
7
|
6
|
127.00
|
|
2020-03-19
|
6
|
15
|
-9
|
115.50
|
|
2020-03-18
|
14
|
5
|
9
|
128.00
|
|
2020-03-16
|
16
|
22
|
-6
|
150.00
|
|
2020-03-13
|
19
|
11
|
8
|
165.50
|
|
2019-08-19
|
32
|
0
|
32
|
176.00
|
|
2019-08-16
|
40
|
0
|
40
|
160.00
|
|
2019-08-15
|
127
|
0
|
127
|
153.00
|
| 合計 | 15592 | 15809 | -217 | |
