| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
2
|
3
|
1285.00
|
|
2026-06-01
|
4
|
2
|
2
|
1255.00
|
|
2026-05-29
|
5
|
3
|
2
|
1235.00
|
|
2026-05-25
|
2
|
7
|
-5
|
1355.00
|
|
2026-05-21
|
1
|
5
|
-4
|
1250.00
|
|
2026-05-20
|
5
|
9
|
-4
|
1240.00
|
|
2026-05-19
|
16
|
2
|
14
|
1215.00
|
|
2026-05-15
|
1
|
7
|
-6
|
1285.00
|
|
2026-05-13
|
15
|
10
|
5
|
1285.00
|
|
2026-05-08
|
12
|
0
|
12
|
1325.00
|
|
2026-05-04
|
7
|
1
|
6
|
1460.00
|
|
2026-04-29
|
1
|
4
|
-3
|
1490.00
|
|
2026-04-23
|
8
|
0
|
8
|
1535.00
|
|
2026-04-15
|
4
|
12
|
-8
|
1625.00
|
|
2026-04-14
|
0
|
9
|
-9
|
1480.00
|
|
2026-04-13
|
8
|
16
|
-8
|
1510.00
|
|
2026-04-09
|
7
|
18
|
-11
|
1490.00
|
|
2026-04-07
|
8
|
0
|
8
|
1415.00
|
|
2026-04-02
|
2
|
25
|
-23
|
1290.00
|
|
2026-03-31
|
15
|
2
|
13
|
1105.00
|
|
2026-03-30
|
36
|
0
|
36
|
1185.00
|
|
2026-03-27
|
6
|
40
|
-34
|
1230.00
|
|
2026-03-26
|
13
|
18
|
-5
|
1265.00
|
|
2026-03-25
|
5
|
14
|
-9
|
1200.00
|
|
2026-03-24
|
4
|
19
|
-15
|
1130.00
|
|
2026-03-23
|
3
|
0
|
3
|
1185.00
|
|
2026-03-20
|
2
|
9
|
-7
|
1200.00
|
|
2026-03-18
|
7
|
0
|
7
|
1190.00
|
|
2026-03-16
|
14
|
34
|
-20
|
1205.00
|
|
2026-03-13
|
0
|
28
|
-28
|
1145.00
|
|
2026-03-12
|
93
|
1
|
92
|
1105.00
|
|
2026-03-11
|
12
|
0
|
12
|
1005.00
|
|
2026-03-10
|
4
|
38
|
-34
|
935.00
|
|
2026-03-06
|
0
|
48
|
-48
|
1050.00
|
|
2026-03-05
|
25
|
0
|
25
|
984.00
|
|
2026-03-04
|
7
|
0
|
7
|
895.00
|
|
2026-03-03
|
23
|
0
|
23
|
961.00
|
|
2026-03-02
|
0
|
70
|
-70
|
1025.00
|
|
2026-01-30
|
47
|
0
|
47
|
950.00
|
|
2026-01-29
|
12
|
0
|
12
|
896.00
|
|
2026-01-28
|
9
|
0
|
9
|
836.00
|
|
2026-01-27
|
7
|
1
|
6
|
760.00
|
|
2026-01-26
|
8
|
2
|
6
|
739.00
|
|
2026-01-23
|
9
|
6
|
3
|
713.00
|
|
2026-01-22
|
8
|
2
|
6
|
694.00
|
|
2026-01-16
|
2
|
5
|
-3
|
717.00
|
|
2026-01-15
|
0
|
3
|
-3
|
725.00
|
|
2026-01-13
|
9
|
6
|
3
|
740.00
|
|
2026-01-12
|
0
|
3
|
-3
|
713.00
|
|
2026-01-09
|
0
|
3
|
-3
|
717.00
|
|
2025-12-30
|
0
|
3
|
-3
|
739.00
|
|
2025-12-29
|
2
|
0
|
2
|
750.00
|
|
2025-12-22
|
0
|
5
|
-5
|
768.00
|
|
2025-12-18
|
7
|
0
|
7
|
706.00
|
|
2025-12-17
|
6
|
9
|
-3
|
717.00
|
|
2025-12-12
|
0
|
15
|
-15
|
792.00
|
|
2025-12-10
|
43
|
15
|
28
|
783.00
|
|
2025-12-09
|
5
|
8
|
-3
|
763.00
|
|
2025-12-08
|
3
|
0
|
3
|
717.00
|
|
2025-12-04
|
0
|
24
|
-24
|
753.00
|
|
2025-12-03
|
16
|
9
|
7
|
717.00
|
|
2025-12-02
|
2
|
13
|
-11
|
652.00
|
|
2025-12-01
|
2
|
7
|
-5
|
647.00
|
|
2025-11-28
|
12
|
3
|
9
|
655.00
|
|
2025-11-27
|
5
|
8
|
-3
|
638.00
|
|
2025-11-26
|
0
|
2
|
-2
|
640.00
|
|
2025-11-25
|
2
|
6
|
-4
|
640.00
|
|
2025-11-24
|
0
|
3
|
-3
|
623.00
|
|
2025-11-21
|
22
|
4
|
18
|
610.00
|
|
2025-11-20
|
1
|
7
|
-6
|
638.00
|
|
2025-11-19
|
10
|
23
|
-13
|
640.00
|
|
2025-11-18
|
16
|
19
|
-3
|
646.00
|
|
2025-11-17
|
30
|
0
|
30
|
671.00
|
|
2025-11-14
|
12
|
0
|
12
|
694.00
|
|
2025-11-13
|
3
|
0
|
3
|
707.00
|
|
2025-11-12
|
0
|
12
|
-12
|
713.00
|
|
2025-11-11
|
15
|
7
|
8
|
729.00
|
|
2025-11-10
|
4
|
0
|
4
|
716.00
|
|
2025-11-04
|
4
|
0
|
4
|
716.00
|
|
2025-10-31
|
0
|
3
|
-3
|
768.00
|
|
2025-10-30
|
0
|
6
|
-6
|
757.00
|
|
2025-10-29
|
0
|
16
|
-16
|
770.00
|
|
2025-10-23
|
6
|
0
|
6
|
742.00
|
|
2025-10-20
|
9
|
0
|
9
|
792.00
|
|
2025-10-17
|
5
|
0
|
5
|
809.00
|
|
2025-10-16
|
0
|
3
|
-3
|
835.00
|
|
2025-10-15
|
6
|
14
|
-8
|
830.00
|
|
2025-10-02
|
0
|
13
|
-13
|
971.00
|
|
2025-10-01
|
22
|
0
|
22
|
944.00
|
|
2025-09-30
|
0
|
5
|
-5
|
859.00
|
|
2025-09-26
|
4
|
11
|
-7
|
894.00
|
|
2025-09-24
|
2
|
20
|
-18
|
889.00
|
|
2025-09-19
|
92
|
1
|
91
|
781.00
|
|
2025-09-01
|
0
|
11
|
-11
|
590.00
|
|
2025-08-29
|
0
|
9
|
-9
|
609.00
|
|
2025-08-28
|
0
|
39
|
-39
|
600.00
|
|
2025-08-27
|
4
|
76
|
-72
|
594.00
|
|
2025-08-26
|
46
|
25
|
21
|
615.00
|
|
2025-08-25
|
53
|
33
|
20
|
609.00
|
|
2025-08-22
|
34
|
2
|
32
|
577.00
|
|
2025-08-21
|
50
|
0
|
50
|
525.00
|
|
2025-08-19
|
15
|
0
|
15
|
508.00
|
|
2025-08-18
|
4
|
1
|
3
|
491.00
|
|
2025-08-06
|
17
|
7
|
10
|
480.00
|
|
2025-07-23
|
0
|
14
|
-14
|
453.00
|
|
2025-07-22
|
21
|
6
|
15
|
462.00
|
|
2025-07-21
|
0
|
41
|
-41
|
482.00
|
|
2025-07-18
|
15
|
9
|
6
|
476.00
|
|
2025-07-17
|
2
|
44
|
-42
|
433.00
|
|
2025-07-16
|
80
|
4
|
76
|
422.00
|
|
2025-07-15
|
15
|
20
|
-5
|
384.00
|
|
2025-07-14
|
0
|
28
|
-28
|
367.50
|
|
2025-06-25
|
19
|
35
|
-16
|
386.00
|
|
2025-06-24
|
42
|
67
|
-25
|
373.00
|
|
2025-06-23
|
75
|
22
|
53
|
345.00
|
|
2025-06-20
|
33
|
14
|
19
|
314.00
|
|
2025-06-19
|
20
|
0
|
20
|
287.50
|
|
2025-06-12
|
3
|
15
|
-12
|
274.00
|
|
2025-06-11
|
17
|
2
|
15
|
274.50
|
|
2025-06-10
|
0
|
6
|
-6
|
256.00
|
|
2025-06-09
|
0
|
5
|
-5
|
256.50
|
|
2025-06-06
|
0
|
27
|
-27
|
263.00
|
|
2025-06-04
|
3
|
0
|
3
|
259.50
|
|
2025-06-03
|
0
|
5
|
-5
|
253.50
|
|
2025-06-02
|
5
|
0
|
5
|
255.50
|
|
2025-05-20
|
2
|
8
|
-6
|
257.00
|
|
2025-05-19
|
11
|
0
|
11
|
252.50
|
|
2025-05-16
|
17
|
3
|
14
|
261.00
|
|
2025-05-15
|
30
|
6
|
24
|
261.50
|
|
2025-05-13
|
25
|
10
|
15
|
276.50
|
|
2025-04-18
|
0
|
2
|
-2
|
203.50
|
|
2025-02-11
|
22
|
37
|
-15
|
254.50
|
| 合計 | 1539 | 1411 | 128 | |
