| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
125.50
|
|
2026-05-22
|
0
|
13
|
-13
|
126.50
|
|
2026-05-21
|
47
|
0
|
47
|
129.00
|
|
2026-05-11
|
12
|
231
|
-219
|
131.50
|
|
2026-05-08
|
77
|
2
|
75
|
145.00
|
|
2026-05-05
|
41
|
0
|
41
|
144.50
|
|
2026-05-04
|
31
|
0
|
31
|
138.00
|
|
2026-04-29
|
6
|
0
|
6
|
138.00
|
|
2026-04-28
|
0
|
13
|
-13
|
136.00
|
|
2026-04-24
|
17
|
0
|
17
|
143.00
|
|
2026-04-22
|
0
|
38
|
-38
|
140.50
|
|
2026-04-21
|
17
|
32
|
-15
|
142.00
|
|
2026-04-20
|
38
|
25
|
13
|
144.00
|
|
2026-04-17
|
44
|
18
|
26
|
138.50
|
|
2026-04-16
|
26
|
46
|
-20
|
141.00
|
|
2026-04-15
|
124
|
19
|
105
|
140.00
|
|
2026-04-08
|
3
|
0
|
3
|
129.00
|
|
2026-03-31
|
2
|
51
|
-49
|
126.50
|
|
2026-03-30
|
45
|
0
|
45
|
132.00
|
|
2026-03-27
|
0
|
35
|
-35
|
129.50
|
|
2026-03-26
|
30
|
0
|
30
|
131.00
|
|
2026-03-25
|
15
|
0
|
15
|
132.00
|
|
2026-03-24
|
9
|
0
|
9
|
126.00
|
|
2026-03-17
|
0
|
18
|
-18
|
134.00
|
|
2026-03-16
|
58
|
0
|
58
|
136.00
|
|
2026-03-13
|
12
|
3
|
9
|
135.50
|
|
2026-03-11
|
6
|
0
|
6
|
136.50
|
|
2026-03-10
|
0
|
7
|
-7
|
132.50
|
|
2026-03-02
|
0
|
110
|
-110
|
148.00
|
|
2026-02-26
|
0
|
33
|
-33
|
153.00
|
|
2026-02-25
|
16
|
0
|
16
|
152.00
|
|
2026-02-24
|
107
|
0
|
107
|
157.00
|
|
2026-02-04
|
0
|
9
|
-9
|
142.50
|
|
2026-02-02
|
0
|
34
|
-34
|
138.50
|
|
2026-01-29
|
68
|
0
|
68
|
157.50
|
|
2026-01-28
|
16
|
0
|
16
|
143.50
|
|
2026-01-26
|
0
|
31
|
-31
|
156.00
|
|
2026-01-22
|
0
|
945
|
-945
|
152.50
|
|
2026-01-21
|
924
|
138
|
786
|
161.50
|
|
2026-01-20
|
140
|
0
|
140
|
147.00
|
|
2026-01-19
|
14
|
0
|
14
|
134.00
|
|
2026-01-16
|
11
|
0
|
11
|
136.50
|
|
2026-01-15
|
11
|
0
|
11
|
138.50
|
|
2026-01-14
|
31
|
0
|
31
|
139.50
|
|
2026-01-07
|
10
|
0
|
10
|
129.50
|
|
2025-12-24
|
0
|
13
|
-13
|
142.00
|
|
2025-12-22
|
0
|
31
|
-31
|
135.50
|
|
2025-12-18
|
9
|
0
|
9
|
127.00
|
|
2025-12-16
|
74
|
116
|
-42
|
129.00
|
|
2025-12-15
|
80
|
12
|
68
|
135.50
|
|
2025-12-09
|
12
|
0
|
12
|
125.50
|
|
2025-12-05
|
0
|
11
|
-11
|
122.00
|
|
2025-12-04
|
13
|
0
|
13
|
123.50
|
|
2025-12-03
|
0
|
12
|
-12
|
118.50
|
|
2025-11-28
|
22
|
0
|
22
|
123.00
|
|
2025-11-26
|
0
|
28
|
-28
|
131.00
|
|
2025-11-25
|
91
|
3
|
88
|
119.50
|
|
2025-11-24
|
0
|
19
|
-19
|
117.00
|
|
2025-11-20
|
16
|
6
|
10
|
113.50
|
|
2025-11-17
|
6
|
0
|
6
|
115.50
|
|
2025-11-07
|
0
|
62
|
-62
|
116.00
|
|
2025-11-03
|
15
|
184
|
-169
|
124.00
|
|
2025-10-31
|
18
|
4
|
14
|
120.50
|
|
2025-10-29
|
0
|
35
|
-35
|
122.00
|
|
2025-10-27
|
34
|
0
|
34
|
125.00
|
|
2025-10-23
|
88
|
0
|
88
|
125.50
|
|
2025-10-21
|
23
|
0
|
23
|
129.00
|
|
2025-10-20
|
22
|
0
|
22
|
130.50
|
|
2025-10-17
|
0
|
10
|
-10
|
135.00
|
|
2025-10-16
|
0
|
33
|
-33
|
139.00
|
|
2025-10-15
|
0
|
24
|
-24
|
136.50
|
|
2025-10-14
|
64
|
0
|
64
|
136.00
|
|
2025-10-03
|
0
|
32
|
-32
|
144.50
|
|
2025-10-01
|
27
|
2
|
25
|
144.00
|
|
2025-09-30
|
0
|
63
|
-63
|
148.50
|
|
2025-09-26
|
26
|
0
|
26
|
141.50
|
|
2025-09-24
|
45
|
0
|
45
|
148.50
|
|
2025-09-18
|
35
|
2
|
33
|
156.50
|
|
2025-09-11
|
29
|
120
|
-91
|
184.50
|
|
2025-09-09
|
0
|
120
|
-120
|
185.00
|
|
2025-09-08
|
0
|
140
|
-140
|
188.00
|
|
2025-09-05
|
590
|
1212
|
-622
|
180.50
|
|
2025-09-04
|
460
|
23
|
437
|
174.00
|
|
2025-09-03
|
110
|
1
|
109
|
158.50
|
|
2025-09-02
|
157
|
55
|
102
|
145.50
|
|
2025-08-29
|
310
|
7
|
303
|
160.50
|
|
2025-08-27
|
80
|
169
|
-89
|
147.00
|
|
2025-08-26
|
32
|
88
|
-56
|
139.00
|
|
2025-08-25
|
230
|
0
|
230
|
126.50
|
|
2025-08-22
|
19
|
194
|
-175
|
115.00
|
|
2025-08-20
|
25
|
0
|
25
|
112.00
|
|
2025-08-18
|
0
|
24
|
-24
|
117.00
|
|
2025-08-15
|
0
|
24
|
-24
|
110.50
|
|
2025-08-13
|
0
|
66
|
-66
|
112.00
|
|
2025-08-12
|
109
|
4
|
105
|
119.00
|
|
2025-08-11
|
42
|
0
|
42
|
112.50
|
|
2025-08-08
|
11
|
0
|
11
|
108.50
|
|
2025-08-07
|
26
|
211
|
-185
|
109.50
|
|
2025-08-06
|
0
|
249
|
-249
|
112.00
|
|
2025-08-04
|
16
|
0
|
16
|
104.00
|
|
2025-07-31
|
19
|
0
|
19
|
102.00
|
|
2025-07-30
|
34
|
0
|
34
|
103.00
|
|
2025-07-28
|
66
|
0
|
66
|
102.50
|
|
2025-07-25
|
14
|
36
|
-22
|
106.00
|
|
2025-07-24
|
0
|
42
|
-42
|
107.00
|
|
2025-07-22
|
128
|
0
|
128
|
104.50
|
|
2025-07-21
|
258
|
0
|
258
|
105.00
|
|
2025-07-18
|
29
|
0
|
29
|
99.80
|
|
2025-07-15
|
0
|
7
|
-7
|
96.00
|
|
2025-07-10
|
0
|
3
|
-3
|
94.00
|
|
2025-07-09
|
13
|
0
|
13
|
93.00
|
|
2025-07-08
|
4
|
16
|
-12
|
92.00
|
|
2025-07-07
|
44
|
4
|
40
|
92.50
|
|
2025-07-03
|
29
|
0
|
29
|
93.10
|
|
2025-07-02
|
7
|
0
|
7
|
94.60
|
|
2025-06-26
|
9
|
0
|
9
|
99.80
|
|
2025-06-24
|
2
|
0
|
2
|
97.50
|
|
2025-06-23
|
0
|
11
|
-11
|
96.80
|
|
2025-06-20
|
0
|
12
|
-12
|
97.70
|
|
2025-06-19
|
21
|
3
|
18
|
99.20
|
|
2025-06-17
|
9
|
0
|
9
|
98.80
|
|
2025-06-13
|
0
|
10
|
-10
|
98.10
|
|
2025-06-11
|
14
|
0
|
14
|
99.40
|
|
2025-06-05
|
0
|
3
|
-3
|
99.50
|
|
2025-05-23
|
16
|
0
|
16
|
101.50
|
|
2025-05-07
|
18
|
31
|
-13
|
103.50
|
|
2025-05-06
|
115
|
98
|
17
|
107.00
|
|
2025-05-05
|
14
|
0
|
14
|
100.00
|
|
2025-04-24
|
0
|
7
|
-7
|
99.00
|
|
2025-04-16
|
0
|
39
|
-39
|
101.00
|
|
2025-04-15
|
38
|
0
|
38
|
101.50
|
|
2025-04-14
|
0
|
39
|
-39
|
99.50
|
|
2025-04-11
|
39
|
0
|
39
|
100.00
|
|
2025-04-02
|
92
|
70
|
22
|
116.00
|
|
2025-03-25
|
16
|
76
|
-60
|
115.00
|
|
2025-03-24
|
104
|
41
|
63
|
112.50
|
|
2025-03-03
|
0
|
5
|
-5
|
113.00
|
|
2025-02-26
|
0
|
41
|
-41
|
115.50
|
|
2025-02-25
|
53
|
24
|
29
|
120.00
|
|
2025-02-21
|
0
|
11
|
-11
|
118.50
|
|
2025-02-19
|
48
|
9
|
39
|
119.00
|
|
2025-02-18
|
9
|
0
|
9
|
112.00
|
|
2025-02-17
|
50
|
68
|
-18
|
111.50
|
|
2025-02-14
|
23
|
1
|
22
|
113.00
|
|
2025-02-10
|
9
|
0
|
9
|
109.50
|
|
2024-12-16
|
8
|
0
|
8
|
101.00
|
|
2024-12-05
|
0
|
7
|
-7
|
104.50
|
|
2024-12-04
|
0
|
4
|
-4
|
105.00
|
|
2024-12-02
|
4
|
0
|
4
|
103.50
|
|
2024-11-29
|
8
|
0
|
8
|
103.50
|
|
2024-11-25
|
0
|
11
|
-11
|
108.50
|
|
2024-11-19
|
12
|
0
|
12
|
105.00
|
|
2024-11-15
|
4
|
0
|
4
|
111.00
|
|
2024-11-12
|
6
|
0
|
6
|
113.50
|
|
2024-11-07
|
0
|
10
|
-10
|
118.00
|
|
2024-11-06
|
0
|
29
|
-29
|
120.50
|
|
2024-11-01
|
4
|
0
|
4
|
114.50
|
|
2024-10-30
|
4
|
0
|
4
|
113.00
|
|
2024-10-29
|
28
|
0
|
28
|
113.50
|
|
2024-10-25
|
8
|
0
|
8
|
117.00
|
|
2024-10-17
|
0
|
24
|
-24
|
116.50
|
|
2024-09-27
|
23
|
0
|
23
|
129.00
|
|
2024-08-27
|
6
|
67
|
-61
|
142.00
|
|
2024-08-23
|
11
|
57
|
-46
|
137.50
|
|
2024-08-22
|
16
|
0
|
16
|
135.00
|
|
2024-08-21
|
21
|
3
|
18
|
135.00
|
|
2024-08-15
|
24
|
13
|
11
|
131.00
|
|
2024-08-14
|
27
|
90
|
-63
|
133.50
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-07-02
|
0
|
145
|
-145
|
152.00
|
|
2024-07-01
|
0
|
406
|
-406
|
150.00
|
|
2024-06-28
|
450
|
0
|
450
|
165.00
|
|
2024-06-18
|
68
|
0
|
68
|
128.50
|
|
2024-05-16
|
0
|
31
|
-31
|
127.00
|
|
2024-05-06
|
0
|
10
|
-10
|
117.00
|
|
2024-05-03
|
10
|
0
|
10
|
113.50
|
|
2024-04-16
|
0
|
150
|
-150
|
114.50
|
|
2024-04-12
|
0
|
71
|
-71
|
127.00
|
|
2024-04-03
|
50
|
0
|
50
|
132.50
|
|
2024-04-01
|
48
|
9
|
39
|
120.50
|
|
2024-03-25
|
127
|
37
|
90
|
|
|
2024-03-22
|
0
|
81
|
-81
|
|
|
2024-03-21
|
81
|
9
|
72
|
112.00
|
|
2024-03-20
|
0
|
50
|
-50
|
103.00
|
|
2024-03-15
|
18
|
0
|
18
|
80.30
|
|
2024-03-08
|
14
|
0
|
14
|
80.70
|
|
2024-03-07
|
8
|
0
|
8
|
81.60
|
|
2024-03-04
|
0
|
3
|
-3
|
80.00
|
|
2024-03-01
|
3
|
0
|
3
|
80.40
|
|
2024-02-23
|
17
|
0
|
17
|
78.80
|
|
2024-02-02
|
0
|
11
|
-11
|
82.70
|
|
2024-01-24
|
5
|
0
|
5
|
84.50
|
|
2024-01-23
|
0
|
8
|
-8
|
83.70
|
|
2024-01-19
|
0
|
11
|
-11
|
84.00
|
|
2024-01-17
|
6
|
0
|
6
|
83.80
|
|
2024-01-16
|
4
|
0
|
4
|
85.70
|
|
2024-01-15
|
0
|
13
|
-13
|
87.50
|
|
2024-01-12
|
14
|
0
|
14
|
88.60
|
|
2024-01-11
|
4
|
0
|
4
|
86.50
|
|
2024-01-09
|
21
|
0
|
21
|
87.20
|
|
2024-01-05
|
24
|
0
|
24
|
87.00
|
|
2024-01-02
|
0
|
2
|
-2
|
85.90
|
|
2023-12-29
|
5
|
2
|
3
|
85.50
|
|
2023-12-28
|
5
|
0
|
5
|
85.60
|
|
2023-12-27
|
6
|
0
|
6
|
85.40
|
|
2023-12-18
|
5
|
0
|
5
|
86.10
|
|
2023-12-15
|
7
|
0
|
7
|
86.50
|
|
2023-12-14
|
0
|
6
|
-6
|
85.70
|
|
2023-12-12
|
8
|
2
|
6
|
88.10
|
|
2023-12-11
|
0
|
7
|
-7
|
89.10
|
|
2023-12-08
|
2
|
15
|
-13
|
92.20
|
|
2023-12-07
|
11
|
71
|
-60
|
92.00
|
|
2023-12-06
|
10
|
4
|
6
|
91.70
|
|
2023-12-04
|
33
|
4
|
29
|
90.30
|
|
2023-12-01
|
17
|
0
|
17
|
87.00
|
|
2023-11-30
|
4
|
2
|
2
|
86.20
|
|
2023-11-24
|
42
|
56
|
-14
|
88.00
|
|
2023-11-23
|
9
|
5
|
4
|
85.80
|
|
2023-11-22
|
11
|
0
|
11
|
86.60
|
|
2023-11-20
|
5
|
0
|
5
|
86.40
|
|
2023-11-17
|
0
|
6
|
-6
|
85.50
|
|
2023-11-16
|
20
|
4
|
16
|
86.20
|
|
2023-11-15
|
0
|
7
|
-7
|
84.00
|
|
2023-11-10
|
6
|
0
|
6
|
81.40
|
|
2023-11-09
|
4
|
0
|
4
|
81.70
|
|
2023-11-08
|
7
|
0
|
7
|
83.00
|
|
2023-11-07
|
1
|
15
|
-14
|
82.80
|
|
2023-11-06
|
12
|
3
|
9
|
84.10
|
|
2023-11-03
|
5
|
0
|
5
|
81.30
|
|
2023-10-25
|
18
|
0
|
18
|
85.20
|
|
2023-10-24
|
7
|
2
|
5
|
83.00
|
|
2023-10-23
|
7
|
0
|
7
|
82.20
|
|
2023-10-20
|
20
|
3
|
17
|
83.40
|
|
2023-10-18
|
14
|
7
|
7
|
85.80
|
|
2023-10-17
|
20
|
3
|
17
|
85.50
|
|
2023-09-26
|
0
|
7
|
-7
|
97.80
|
|
2023-09-22
|
0
|
5
|
-5
|
97.00
|
|
2023-09-21
|
14
|
4
|
10
|
97.30
|
|
2023-09-20
|
9
|
30
|
-21
|
99.00
|
|
2023-09-18
|
0
|
22
|
-22
|
100.50
|
|
2023-09-15
|
41
|
0
|
41
|
101.00
|
|
2023-09-05
|
0
|
17
|
-17
|
103.50
|
|
2023-09-04
|
0
|
15
|
-15
|
105.00
|
|
2023-08-31
|
39
|
6
|
33
|
104.50
|
|
2023-08-25
|
0
|
25
|
-25
|
101.50
|
|
2023-08-24
|
42
|
17
|
25
|
103.00
|
|
2023-08-14
|
7
|
43
|
-36
|
100.00
|
|
2023-08-11
|
42
|
5
|
37
|
101.50
|
|
2023-08-07
|
12
|
36
|
-24
|
115.50
|
|
2023-08-04
|
28
|
4
|
24
|
112.50
|
|
2023-08-01
|
0
|
62
|
-62
|
116.50
|
|
2023-07-31
|
62
|
0
|
62
|
119.00
|
|
2023-07-28
|
33
|
4
|
29
|
108.50
|
|
2023-07-27
|
64
|
0
|
64
|
108.50
|
|
2023-07-20
|
39
|
98
|
-59
|
109.50
|
|
2023-07-19
|
107
|
35
|
72
|
108.00
|
|
2023-07-18
|
40
|
57
|
-17
|
102.00
|
|
2023-07-17
|
84
|
4
|
80
|
104.50
|
|
2023-07-14
|
29
|
3
|
26
|
100.50
|
|
2023-07-10
|
0
|
38
|
-38
|
103.50
|
|
2023-07-07
|
44
|
66
|
-22
|
107.00
|
|
2023-07-06
|
110
|
68
|
42
|
105.50
|
|
2023-07-04
|
18
|
6
|
12
|
100.00
|
|
2023-06-08
|
0
|
225
|
-225
|
118.00
|
|
2023-06-07
|
0
|
112
|
-112
|
118.00
|
|
2023-06-06
|
0
|
108
|
-108
|
116.50
|
|
2023-06-05
|
15
|
338
|
-323
|
118.50
|
|
2023-05-25
|
0
|
105
|
-105
|
122.50
|
| 合計 | 8726 | 9138 | -412 | |
