| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
119.50
|
|
2026-05-29
|
1
|
0
|
1
|
123.00
|
|
2026-05-28
|
0
|
3
|
-3
|
122.50
|
|
2026-05-26
|
0
|
4
|
-4
|
126.00
|
|
2026-05-22
|
0
|
2
|
-2
|
128.50
|
|
2026-05-21
|
1
|
0
|
1
|
126.00
|
|
2026-05-18
|
5
|
0
|
5
|
124.00
|
|
2026-05-15
|
0
|
9
|
-9
|
127.00
|
|
2026-05-14
|
2
|
0
|
2
|
134.50
|
|
2026-05-12
|
1
|
0
|
1
|
134.00
|
|
2026-05-11
|
2
|
0
|
2
|
134.50
|
|
2026-05-08
|
1
|
5
|
-4
|
137.00
|
|
2026-05-07
|
1
|
4
|
-3
|
140.50
|
|
2026-05-06
|
6
|
0
|
6
|
138.00
|
|
2026-05-04
|
11
|
0
|
11
|
138.50
|
|
2026-04-29
|
2
|
0
|
2
|
151.00
|
|
2026-04-28
|
2
|
0
|
2
|
152.50
|
|
2026-04-24
|
6
|
1
|
5
|
152.00
|
|
2026-04-20
|
3
|
0
|
3
|
170.00
|
|
2026-04-16
|
2
|
0
|
2
|
172.50
|
|
2026-04-15
|
1
|
0
|
1
|
167.00
|
|
2026-04-13
|
2
|
0
|
2
|
166.50
|
|
2026-04-09
|
0
|
6
|
-6
|
168.50
|
|
2026-04-08
|
0
|
14
|
-14
|
173.50
|
|
2026-04-02
|
0
|
1
|
-1
|
167.00
|
|
2026-04-01
|
1
|
0
|
1
|
172.00
|
|
2026-03-31
|
7
|
0
|
7
|
166.00
|
|
2026-03-30
|
5
|
0
|
5
|
166.00
|
|
2026-03-27
|
0
|
2
|
-2
|
170.00
|
|
2026-03-26
|
5
|
0
|
5
|
172.00
|
|
2026-03-24
|
1
|
6
|
-5
|
170.50
|
|
2026-03-23
|
5
|
11
|
-6
|
165.50
|
|
2026-03-20
|
0
|
8
|
-8
|
174.50
|
|
2026-03-04
|
18
|
0
|
18
|
167.00
|
|
2026-03-03
|
19
|
0
|
19
|
185.50
|
|
2026-03-02
|
0
|
19
|
-19
|
198.50
|
|
2026-02-23
|
0
|
4
|
-4
|
277.00
|
|
2026-02-09
|
0
|
2
|
-2
|
255.50
|
|
2026-02-06
|
0
|
2
|
-2
|
260.00
|
|
2026-02-05
|
0
|
1
|
-1
|
264.50
|
|
2026-02-04
|
5
|
0
|
5
|
254.50
|
|
2026-02-02
|
3
|
8
|
-5
|
254.00
|
|
2026-01-30
|
4
|
0
|
4
|
269.50
|
|
2026-01-29
|
3
|
0
|
3
|
269.50
|
|
2026-01-28
|
0
|
4
|
-4
|
266.00
|
|
2026-01-27
|
2
|
0
|
2
|
269.50
|
|
2026-01-26
|
2
|
0
|
2
|
269.00
|
|
2026-01-22
|
5
|
8
|
-3
|
265.00
|
|
2026-01-19
|
0
|
4
|
-4
|
267.00
|
|
2026-01-16
|
0
|
5
|
-5
|
266.00
|
|
2026-01-15
|
3
|
1
|
2
|
279.50
|
|
2026-01-14
|
0
|
2
|
-2
|
276.50
|
|
2026-01-09
|
3
|
0
|
3
|
281.00
|
|
2026-01-08
|
5
|
0
|
5
|
276.50
|
|
2026-01-05
|
0
|
7
|
-7
|
279.00
|
|
2025-12-31
|
0
|
1
|
-1
|
304.00
|
|
2025-12-30
|
0
|
6
|
-6
|
298.50
|
|
2025-12-29
|
0
|
2
|
-2
|
307.00
|
|
2025-12-26
|
7
|
2
|
5
|
308.00
|
|
2025-12-24
|
1
|
5
|
-4
|
303.50
|
|
2025-12-23
|
0
|
5
|
-5
|
293.00
|
|
2025-12-22
|
0
|
9
|
-9
|
288.00
|
|
2025-12-19
|
4
|
0
|
4
|
288.00
|
|
2025-12-18
|
4
|
0
|
4
|
274.50
|
|
2025-12-16
|
3
|
0
|
3
|
272.00
|
|
2025-12-12
|
0
|
1
|
-1
|
279.50
|
|
2025-12-10
|
1
|
21
|
-20
|
288.00
|
|
2025-12-08
|
15
|
1
|
14
|
297.50
|
|
2025-12-05
|
14
|
0
|
14
|
281.00
|
|
2025-12-03
|
2
|
9
|
-7
|
272.50
|
|
2025-12-02
|
3
|
0
|
3
|
275.00
|
|
2025-12-01
|
16
|
1
|
15
|
274.00
|
|
2025-11-28
|
4
|
0
|
4
|
259.50
|
|
2025-11-27
|
1
|
12
|
-11
|
258.00
|
|
2025-11-26
|
2
|
8
|
-6
|
238.00
|
|
2025-11-25
|
2
|
0
|
2
|
234.00
|
|
2025-11-24
|
0
|
4
|
-4
|
228.00
|
|
2025-11-21
|
14
|
0
|
14
|
222.00
|
|
2025-11-20
|
2
|
0
|
2
|
232.00
|
|
2025-11-19
|
3
|
1
|
2
|
232.00
|
|
2025-11-18
|
23
|
0
|
23
|
230.50
|
|
2025-11-17
|
5
|
0
|
5
|
246.50
|
|
2025-11-14
|
2
|
0
|
2
|
252.50
|
|
2025-11-13
|
6
|
3
|
3
|
255.00
|
|
2025-11-11
|
4
|
0
|
4
|
263.00
|
|
2025-11-10
|
1
|
16
|
-15
|
257.00
|
|
2025-11-05
|
3
|
10
|
-7
|
273.00
|
|
2025-10-31
|
0
|
2
|
-2
|
264.00
|
|
2025-10-30
|
16
|
0
|
16
|
261.00
|
|
2025-10-29
|
15
|
0
|
15
|
258.00
|
|
2025-10-28
|
4
|
0
|
4
|
267.50
|
|
2025-10-27
|
19
|
1
|
18
|
269.50
|
|
2025-10-23
|
0
|
66
|
-66
|
271.00
|
|
2025-10-07
|
0
|
18
|
-18
|
272.00
|
|
2025-10-03
|
29
|
10
|
19
|
282.00
|
|
2025-09-30
|
31
|
2
|
29
|
234.50
|
|
2025-09-26
|
0
|
2
|
-2
|
213.50
|
|
2025-09-24
|
3
|
1
|
2
|
216.50
|
|
2025-09-23
|
5
|
1
|
4
|
217.00
|
|
2025-09-19
|
1
|
13
|
-12
|
211.50
|
|
2025-09-18
|
0
|
9
|
-9
|
206.00
|
|
2025-09-17
|
0
|
3
|
-3
|
206.00
|
|
2025-09-16
|
3
|
0
|
3
|
214.00
|
|
2025-09-15
|
5
|
0
|
5
|
217.00
|
|
2025-09-11
|
5
|
9
|
-4
|
222.50
|
|
2025-09-10
|
8
|
3
|
5
|
231.50
|
|
2025-09-05
|
10
|
1
|
9
|
225.00
|
|
2025-09-04
|
0
|
37
|
-37
|
219.50
|
|
2025-09-03
|
0
|
6
|
-6
|
219.50
|
|
2025-09-02
|
9
|
20
|
-11
|
225.50
|
|
2025-09-01
|
29
|
9
|
20
|
228.00
|
|
2025-08-28
|
5
|
8
|
-3
|
216.50
|
|
2025-08-27
|
0
|
8
|
-8
|
215.00
|
|
2025-08-22
|
17
|
27
|
-10
|
208.00
|
|
2025-08-21
|
27
|
13
|
14
|
201.00
|
|
2025-08-20
|
5
|
2
|
3
|
183.00
|
|
2025-08-19
|
3
|
14
|
-11
|
184.00
|
|
2025-08-14
|
8
|
0
|
8
|
177.50
|
|
2025-08-13
|
15
|
0
|
15
|
174.00
|
|
2025-08-12
|
6
|
28
|
-22
|
183.50
|
|
2025-08-11
|
12
|
0
|
12
|
180.00
|
|
2025-08-08
|
16
|
3
|
13
|
180.00
|
|
2025-08-07
|
10
|
28
|
-18
|
178.50
|
|
2025-08-05
|
19
|
0
|
19
|
155.50
|
|
2025-08-04
|
3
|
1
|
2
|
153.00
|
|
2025-07-31
|
3
|
0
|
3
|
146.00
|
|
2025-07-30
|
6
|
0
|
6
|
146.50
|
|
2025-07-29
|
1
|
0
|
1
|
148.00
|
|
2025-07-28
|
0
|
12
|
-12
|
149.50
|
|
2025-07-25
|
0
|
2
|
-2
|
154.50
|
|
2025-07-24
|
0
|
16
|
-16
|
155.50
|
|
2025-07-23
|
4
|
0
|
4
|
155.50
|
|
2025-07-22
|
2
|
0
|
2
|
150.00
|
|
2025-07-21
|
0
|
2
|
-2
|
154.00
|
|
2025-07-15
|
3
|
0
|
3
|
147.50
|
|
2025-07-14
|
0
|
1
|
-1
|
143.00
|
|
2025-07-11
|
1
|
3
|
-2
|
144.50
|
|
2025-07-10
|
19
|
0
|
19
|
149.50
|
|
2025-07-09
|
10
|
0
|
10
|
145.00
|
|
2025-07-08
|
4
|
0
|
4
|
141.00
|
|
2025-07-04
|
0
|
2
|
-2
|
139.00
|
|
2025-07-03
|
0
|
2
|
-2
|
139.00
|
|
2025-07-02
|
0
|
3
|
-3
|
140.00
|
|
2025-06-30
|
0
|
5
|
-5
|
139.00
|
|
2025-06-27
|
0
|
7
|
-7
|
140.00
|
|
2025-06-26
|
2
|
3
|
-1
|
143.00
|
|
2025-06-25
|
4
|
15
|
-11
|
145.00
|
|
2025-06-24
|
2
|
0
|
2
|
142.00
|
|
2025-06-23
|
4
|
0
|
4
|
143.00
|
|
2025-06-20
|
2
|
0
|
2
|
142.50
|
|
2025-06-19
|
8
|
0
|
8
|
142.00
|
|
2025-06-18
|
5
|
0
|
5
|
143.50
|
|
2025-06-17
|
1
|
0
|
1
|
142.00
|
|
2025-06-16
|
1
|
0
|
1
|
140.00
|
|
2025-06-13
|
1
|
0
|
1
|
141.00
|
|
2025-06-12
|
2
|
0
|
2
|
142.00
|
|
2025-06-11
|
4
|
0
|
4
|
145.00
|
|
2025-06-09
|
12
|
1
|
11
|
148.00
|
|
2025-06-05
|
9
|
23
|
-14
|
158.00
|
|
2025-06-04
|
2
|
0
|
2
|
146.50
|
|
2025-05-29
|
3
|
1
|
2
|
149.50
|
|
2025-05-26
|
12
|
0
|
12
|
147.00
|
|
2025-05-22
|
2
|
0
|
2
|
138.50
|
|
2025-05-21
|
2
|
0
|
2
|
139.50
|
|
2025-05-20
|
2
|
0
|
2
|
136.50
|
|
2025-05-19
|
1
|
0
|
1
|
136.50
|
|
2025-05-15
|
0
|
2
|
-2
|
139.50
|
|
2025-05-14
|
0
|
5
|
-5
|
143.00
|
|
2025-05-13
|
6
|
2
|
4
|
145.00
|
|
2025-05-09
|
6
|
4
|
2
|
146.50
|
|
2025-05-07
|
0
|
1
|
-1
|
132.00
|
|
2025-04-30
|
0
|
1
|
-1
|
127.00
|
|
2025-04-29
|
6
|
0
|
6
|
128.00
|
|
2025-04-28
|
1
|
0
|
1
|
125.50
|
|
2025-04-25
|
19
|
0
|
19
|
121.50
|
|
2025-04-24
|
1
|
1
|
0
|
117.00
|
|
2025-04-22
|
0
|
6
|
-6
|
112.50
|
|
2025-04-18
|
4
|
0
|
4
|
121.00
|
|
2025-04-17
|
0
|
4
|
-4
|
120.50
|
|
2025-04-15
|
5
|
4
|
1
|
122.00
|
|
2025-04-14
|
3
|
11
|
-8
|
120.00
|
|
2025-04-11
|
9
|
2
|
7
|
119.50
|
|
2025-04-10
|
18
|
1
|
17
|
123.00
|
|
2025-04-08
|
4
|
13
|
-9
|
116.50
|
|
2025-04-02
|
5
|
2
|
3
|
133.00
|
|
2025-04-01
|
28
|
0
|
28
|
131.00
|
|
2025-03-31
|
5
|
25
|
-20
|
129.00
|
|
2025-03-28
|
5
|
29
|
-24
|
138.50
|
|
2025-03-27
|
8
|
0
|
8
|
146.00
|
|
2025-03-24
|
4
|
0
|
4
|
146.50
|
|
2025-03-19
|
0
|
3
|
-3
|
144.00
|
|
2025-03-17
|
0
|
9
|
-9
|
146.00
|
|
2025-03-13
|
0
|
12
|
-12
|
142.50
|
|
2025-03-11
|
8
|
19
|
-11
|
150.00
|
|
2025-03-10
|
19
|
11
|
8
|
158.00
|
|
2025-03-07
|
20
|
10
|
10
|
160.50
|
|
2025-03-06
|
24
|
0
|
24
|
161.50
|
|
2025-03-05
|
5
|
0
|
5
|
147.00
|
|
2025-03-04
|
1
|
16
|
-15
|
149.00
|
|
2025-03-03
|
1
|
2
|
-1
|
150.00
|
|
2025-02-27
|
1
|
7
|
-6
|
149.00
|
|
2025-02-25
|
2
|
0
|
2
|
151.00
|
|
2025-02-24
|
4
|
0
|
4
|
153.00
|
|
2025-02-21
|
0
|
6
|
-6
|
151.00
|
|
2025-02-18
|
0
|
10
|
-10
|
156.00
|
|
2025-02-14
|
11
|
7
|
4
|
152.00
|
|
2025-02-10
|
0
|
6
|
-6
|
157.50
|
|
2025-02-06
|
1
|
57
|
-56
|
151.00
|
|
2025-02-05
|
11
|
0
|
11
|
141.00
|
|
2025-02-04
|
9
|
0
|
9
|
128.50
|
|
2025-02-03
|
12
|
4
|
8
|
126.50
|
|
2025-01-22
|
8
|
0
|
8
|
126.00
|
|
2025-01-21
|
5
|
0
|
5
|
125.50
|
|
2025-01-20
|
14
|
0
|
14
|
125.00
|
|
2025-01-16
|
0
|
13
|
-13
|
129.00
|
|
2025-01-15
|
3
|
5
|
-2
|
131.50
|
|
2025-01-14
|
6
|
11
|
-5
|
135.00
|
|
2025-01-13
|
0
|
10
|
-10
|
128.50
|
|
2025-01-09
|
0
|
1
|
-1
|
135.00
|
|
2025-01-08
|
0
|
2
|
-2
|
138.50
|
|
2025-01-07
|
3
|
15
|
-12
|
137.50
|
|
2025-01-06
|
22
|
0
|
22
|
139.50
|
|
2025-01-03
|
4
|
18
|
-14
|
132.50
|
|
2025-01-02
|
4
|
0
|
4
|
139.00
|
|
2024-12-31
|
1
|
0
|
1
|
141.50
|
|
2024-12-30
|
0
|
4
|
-4
|
140.00
|
|
2024-12-26
|
10
|
0
|
10
|
144.00
|
|
2024-12-25
|
11
|
3
|
8
|
144.00
|
|
2024-12-24
|
10
|
6
|
4
|
141.00
|
|
2024-12-23
|
6
|
2
|
4
|
140.00
|
|
2024-12-19
|
4
|
0
|
4
|
138.50
|
|
2024-12-18
|
9
|
0
|
9
|
140.00
|
|
2024-12-17
|
0
|
37
|
-37
|
137.00
|
|
2024-12-16
|
10
|
19
|
-9
|
141.50
|
|
2024-12-11
|
0
|
6
|
-6
|
149.00
|
|
2024-12-09
|
0
|
5
|
-5
|
146.00
|
|
2024-12-06
|
7
|
2
|
5
|
148.00
|
|
2024-12-05
|
3
|
0
|
3
|
152.00
|
|
2024-12-04
|
5
|
0
|
5
|
153.00
|
|
2024-12-03
|
2
|
0
|
2
|
153.50
|
|
2024-12-02
|
3
|
1
|
2
|
154.50
|
|
2024-11-29
|
30
|
9
|
21
|
160.00
|
|
2024-11-27
|
9
|
2
|
7
|
150.00
|
|
2024-11-26
|
5
|
0
|
5
|
152.00
|
|
2024-11-25
|
4
|
8
|
-4
|
151.50
|
|
2024-11-22
|
0
|
3
|
-3
|
152.00
|
|
2024-11-21
|
0
|
5
|
-5
|
151.50
|
|
2024-11-20
|
17
|
7
|
10
|
153.00
|
|
2024-11-19
|
0
|
5
|
-5
|
149.50
|
|
2024-11-18
|
0
|
7
|
-7
|
145.00
|
|
2024-11-15
|
7
|
5
|
2
|
150.00
|
|
2024-11-14
|
10
|
4
|
6
|
145.50
|
|
2024-11-13
|
8
|
1
|
7
|
148.50
|
|
2024-11-11
|
0
|
7
|
-7
|
164.00
|
|
2024-11-01
|
9
|
0
|
9
|
170.00
|
|
2024-10-24
|
0
|
17
|
-17
|
177.50
|
|
2024-10-23
|
12
|
0
|
12
|
184.00
|
|
2024-10-21
|
5
|
0
|
5
|
170.00
|
|
2024-10-18
|
0
|
5
|
-5
|
169.00
|
|
2024-10-17
|
2
|
0
|
2
|
173.50
|
|
2024-10-09
|
0
|
3
|
-3
|
174.50
|
|
2024-10-01
|
0
|
1
|
-1
|
183.50
|
|
2024-09-30
|
3
|
0
|
3
|
181.50
|
|
2024-08-19
|
0
|
10
|
-10
|
220.00
|
|
2024-08-15
|
19
|
0
|
19
|
206.50
|
|
2024-08-14
|
2
|
0
|
2
|
188.00
|
|
2024-08-12
|
1
|
5
|
-4
|
187.00
|
|
2024-08-09
|
3
|
7
|
-4
|
190.50
|
|
2024-08-08
|
0
|
16
|
-16
|
185.00
|
|
2024-08-07
|
19
|
0
|
19
|
184.50
|
|
2024-08-06
|
8
|
5
|
3
|
168.00
|
|
2024-08-02
|
2
|
0
|
2
|
195.00
|
|
2024-08-01
|
0
|
13
|
-13
|
205.50
|
|
2024-07-31
|
10
|
2
|
8
|
195.00
|
|
2024-07-29
|
0
|
3
|
-3
|
193.50
|
|
2024-07-26
|
0
|
12
|
-12
|
195.50
|
|
2024-07-23
|
5
|
0
|
5
|
197.50
|
|
2024-07-22
|
10
|
0
|
10
|
195.50
|
|
2024-06-28
|
17
|
0
|
17
|
250.00
|
|
2024-06-03
|
2
|
14
|
-12
|
276.00
|
|
2024-05-31
|
16
|
4
|
12
|
285.00
|
|
2024-05-30
|
7
|
21
|
-14
|
279.50
|
|
2024-05-29
|
23
|
16
|
7
|
291.00
|
|
2024-05-28
|
2
|
16
|
-14
|
287.50
|
|
2024-05-27
|
31
|
24
|
7
|
293.00
|
|
2024-05-24
|
23
|
10
|
13
|
275.00
|
|
2024-05-17
|
54
|
92
|
-38
|
280.00
|
|
2024-05-16
|
16
|
77
|
-61
|
260.50
|
|
2024-05-15
|
58
|
13
|
45
|
270.50
|
|
2024-05-14
|
21
|
6
|
15
|
246.00
|
|
2024-05-13
|
38
|
3
|
35
|
240.50
|
|
2024-05-10
|
7
|
0
|
7
|
252.00
|
|
2024-05-08
|
8
|
22
|
-14
|
268.00
|
|
2024-05-07
|
17
|
3
|
14
|
263.50
|
|
2024-04-30
|
2
|
8
|
-6
|
273.50
|
|
2024-04-29
|
17
|
12
|
5
|
279.00
|
|
2024-04-19
|
12
|
28
|
-16
|
303.50
|
|
2024-04-18
|
15
|
2
|
13
|
305.50
|
|
2024-04-11
|
0
|
11
|
-11
|
338.00
|
|
2024-04-10
|
18
|
7
|
11
|
347.50
|
|
2024-04-08
|
13
|
31
|
-18
|
351.00
|
|
2024-04-03
|
43
|
32
|
11
|
353.00
|
|
2024-04-02
|
15
|
116
|
-101
|
327.50
|
|
2024-04-01
|
59
|
14
|
45
|
332.50
|
|
2024-03-29
|
18
|
0
|
18
|
302.50
|
|
2024-03-28
|
6
|
13
|
-7
|
303.50
|
|
2024-03-27
|
39
|
3
|
36
|
307.50
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
0
|
4
|
-4
|
315.00
|
|
2024-03-19
|
4
|
20
|
-16
|
313.50
|
|
2024-03-18
|
22
|
3
|
19
|
335.00
|
|
2024-03-15
|
3
|
9
|
-6
|
318.00
|
|
2024-03-13
|
7
|
34
|
-27
|
315.00
|
|
2024-03-12
|
17
|
35
|
-18
|
330.00
|
|
2024-03-11
|
29
|
41
|
-12
|
302.50
|
|
2024-03-08
|
23
|
75
|
-52
|
327.50
|
|
2024-02-19
|
18
|
36
|
-18
|
402.00
|
|
2024-02-16
|
6
|
76
|
-70
|
435.00
|
|
2024-02-15
|
10
|
0
|
10
|
399.50
|
|
2024-02-05
|
60
|
19
|
41
|
363.50
|
|
2024-02-02
|
37
|
58
|
-21
|
330.50
|
|
2024-02-01
|
76
|
49
|
27
|
300.50
|
|
2024-01-31
|
100
|
16
|
84
|
273.50
|
|
2024-01-30
|
42
|
3
|
39
|
249.00
|
|
2024-01-29
|
2
|
42
|
-40
|
257.00
|
|
2024-01-25
|
40
|
0
|
40
|
221.50
|
| 合計 | 2479 | 2435 | 44 | |
