| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
1
|
6
|
1985.00
|
|
2026-06-01
|
36
|
10
|
26
|
2120.00
|
|
2026-05-27
|
22
|
46
|
-24
|
1740.00
|
|
2026-05-26
|
13
|
2
|
11
|
1785.00
|
|
2026-05-25
|
0
|
48
|
-48
|
1745.00
|
|
2026-05-21
|
0
|
8
|
-8
|
1810.00
|
|
2026-05-20
|
6
|
10
|
-4
|
1720.00
|
|
2026-05-19
|
6
|
12
|
-6
|
1770.00
|
|
2026-05-15
|
16
|
0
|
16
|
1735.00
|
|
2026-05-11
|
6
|
16
|
-10
|
1995.00
|
|
2026-05-07
|
59
|
12
|
47
|
1920.00
|
|
2026-05-06
|
86
|
13
|
73
|
1880.00
|
|
2026-05-05
|
7
|
65
|
-58
|
1995.00
|
|
2026-05-04
|
66
|
13
|
53
|
2215.00
|
|
2026-04-29
|
26
|
5
|
21
|
2070.00
|
|
2026-04-27
|
53
|
17
|
36
|
2070.00
|
|
2026-04-23
|
20
|
4
|
16
|
1910.00
|
|
2026-04-22
|
48
|
29
|
19
|
1985.00
|
|
2026-04-10
|
21
|
0
|
21
|
1865.00
|
|
2026-03-25
|
13
|
25
|
-12
|
1905.00
|
|
2026-03-24
|
1
|
17
|
-16
|
1835.00
|
|
2026-03-20
|
159
|
0
|
159
|
2000.00
|
|
2026-03-19
|
41
|
2
|
39
|
1975.00
|
|
2026-03-18
|
16
|
1
|
15
|
1840.00
|
|
2026-03-10
|
0
|
9
|
-9
|
1750.00
|
|
2026-03-09
|
0
|
13
|
-13
|
1665.00
|
|
2026-03-05
|
0
|
26
|
-26
|
1715.00
|
|
2026-03-04
|
16
|
33
|
-17
|
1645.00
|
|
2026-03-03
|
5
|
45
|
-40
|
1760.00
|
|
2026-03-02
|
7
|
180
|
-173
|
1745.00
|
|
2026-02-26
|
218
|
6
|
212
|
1710.00
|
|
2026-02-24
|
99
|
0
|
99
|
1480.00
|
|
2026-02-23
|
0
|
5
|
-5
|
1480.00
|
|
2026-02-11
|
0
|
7
|
-7
|
1545.00
|
|
2026-02-09
|
0
|
14
|
-14
|
1550.00
|
|
2026-02-06
|
7
|
3
|
4
|
1545.00
|
|
2026-02-05
|
0
|
21
|
-21
|
1550.00
|
|
2026-02-04
|
0
|
43
|
-43
|
1525.00
|
|
2026-02-03
|
85
|
3
|
82
|
1535.00
|
|
2026-02-02
|
212
|
0
|
212
|
1405.00
|
|
2026-01-28
|
107
|
11
|
96
|
1490.00
|
|
2026-01-27
|
0
|
26
|
-26
|
1420.00
|
|
2026-01-26
|
0
|
32
|
-32
|
1410.00
|
|
2026-01-23
|
0
|
76
|
-76
|
1380.00
|
|
2026-01-22
|
103
|
70
|
33
|
1410.00
|
|
2026-01-15
|
2
|
10
|
-8
|
1280.00
|
|
2026-01-14
|
7
|
437
|
-430
|
1300.00
|
|
2026-01-13
|
81
|
0
|
81
|
1295.00
|
|
2026-01-12
|
31
|
0
|
31
|
1330.00
|
|
2026-01-09
|
0
|
300
|
-300
|
1365.00
|
|
2026-01-08
|
0
|
40
|
-40
|
1365.00
|
|
2026-01-07
|
16
|
0
|
16
|
1405.00
|
|
2026-01-05
|
42
|
11
|
31
|
1490.00
|
|
2026-01-02
|
0
|
54
|
-54
|
1535.00
|
|
2025-12-31
|
15
|
23
|
-8
|
1625.00
|
|
2025-12-30
|
8
|
3
|
5
|
1625.00
|
|
2025-12-24
|
32
|
0
|
32
|
1585.00
|
|
2025-12-22
|
0
|
33
|
-33
|
1545.00
|
|
2025-12-18
|
0
|
13
|
-13
|
1450.00
|
|
2025-12-17
|
1
|
5
|
-4
|
1450.00
|
|
2025-12-16
|
0
|
4
|
-4
|
1480.00
|
|
2025-12-15
|
0
|
24
|
-24
|
1550.00
|
|
2025-12-12
|
31
|
1
|
30
|
1605.00
|
|
2025-12-11
|
144
|
0
|
144
|
1590.00
|
|
2025-12-10
|
23
|
0
|
23
|
1535.00
|
|
2025-12-09
|
1
|
89
|
-88
|
1505.00
|
|
2025-12-08
|
30
|
0
|
30
|
1570.00
|
|
2025-12-02
|
0
|
12
|
-12
|
1550.00
|
|
2025-12-01
|
0
|
13
|
-13
|
1585.00
|
|
2025-11-28
|
127
|
12
|
115
|
1570.00
|
|
2025-11-26
|
0
|
37
|
-37
|
1445.00
|
|
2025-11-25
|
30
|
34
|
-4
|
1370.00
|
|
2025-11-21
|
10
|
2
|
8
|
1345.00
|
|
2025-11-20
|
3
|
22
|
-19
|
1450.00
|
|
2025-11-19
|
23
|
39
|
-16
|
1480.00
|
|
2025-11-18
|
30
|
9
|
21
|
1435.00
|
|
2025-11-17
|
1
|
8
|
-7
|
1495.00
|
|
2025-11-14
|
26
|
0
|
26
|
1465.00
|
|
2025-11-13
|
0
|
29
|
-29
|
1495.00
|
|
2025-11-12
|
12
|
115
|
-103
|
1530.00
|
|
2025-11-11
|
180
|
36
|
144
|
1560.00
|
|
2025-11-06
|
70
|
2
|
68
|
1460.00
|
|
2025-11-05
|
0
|
82
|
-82
|
1405.00
|
|
2025-11-03
|
12
|
0
|
12
|
1465.00
|
|
2025-10-27
|
0
|
15
|
-15
|
1400.00
|
|
2025-10-22
|
0
|
36
|
-36
|
1325.00
|
|
2025-10-20
|
0
|
21
|
-21
|
1200.00
|
|
2025-10-17
|
0
|
46
|
-46
|
1185.00
|
|
2025-10-13
|
7
|
24
|
-17
|
1155.00
|
|
2025-10-08
|
10
|
31
|
-21
|
1155.00
|
|
2025-10-07
|
0
|
54
|
-54
|
1120.00
|
|
2025-10-03
|
94
|
219
|
-125
|
1105.00
|
|
2025-10-02
|
30
|
125
|
-95
|
1005.00
|
|
2025-10-01
|
91
|
0
|
91
|
1015.00
|
|
2025-09-30
|
17
|
3
|
14
|
996.00
|
|
2025-09-26
|
7
|
0
|
7
|
967.00
|
|
2025-09-25
|
3
|
57
|
-54
|
986.00
|
|
2025-09-24
|
47
|
10
|
37
|
1055.00
|
|
2025-09-23
|
18
|
1
|
17
|
1010.00
|
|
2025-09-22
|
0
|
11
|
-11
|
973.00
|
|
2025-09-19
|
0
|
19
|
-19
|
998.00
|
|
2025-09-17
|
23
|
0
|
23
|
980.00
|
|
2025-09-16
|
16
|
7
|
9
|
996.00
|
|
2025-09-15
|
2
|
28
|
-26
|
1005.00
|
|
2025-09-12
|
0
|
14
|
-14
|
1020.00
|
|
2025-09-11
|
57
|
0
|
57
|
1040.00
|
|
2025-09-10
|
23
|
2
|
21
|
1045.00
|
|
2025-09-09
|
0
|
120
|
-120
|
1000.00
|
|
2025-09-05
|
320
|
62
|
258
|
1040.00
|
|
2025-09-04
|
12
|
47
|
-35
|
982.00
|
|
2025-09-03
|
106
|
7
|
99
|
977.00
|
|
2025-09-02
|
45
|
19
|
26
|
1015.00
|
|
2025-09-01
|
14
|
3
|
11
|
1030.00
|
|
2025-08-29
|
21
|
0
|
21
|
1140.00
|
|
2025-08-26
|
1
|
33
|
-32
|
1145.00
|
|
2025-08-25
|
37
|
0
|
37
|
1140.00
|
|
2025-08-21
|
50
|
5
|
45
|
1060.00
|
|
2025-08-12
|
11
|
0
|
11
|
1050.00
|
|
2025-08-06
|
0
|
63
|
-63
|
981.00
|
|
2025-08-05
|
0
|
12
|
-12
|
943.00
|
|
2025-08-04
|
40
|
10
|
30
|
929.00
|
|
2025-08-01
|
17
|
71
|
-54
|
916.00
|
|
2025-07-30
|
26
|
30
|
-4
|
880.00
|
|
2025-07-29
|
0
|
11
|
-11
|
889.00
|
|
2025-07-28
|
43
|
15
|
28
|
883.00
|
|
2025-07-25
|
0
|
58
|
-58
|
856.00
|
|
2025-07-24
|
208
|
67
|
141
|
877.00
|
|
2025-07-23
|
0
|
14
|
-14
|
833.00
|
|
2025-07-21
|
0
|
70
|
-70
|
857.00
|
|
2025-07-18
|
0
|
12
|
-12
|
882.00
|
|
2025-07-17
|
0
|
27
|
-27
|
855.00
|
|
2025-07-16
|
108
|
67
|
41
|
846.00
|
|
2025-07-15
|
74
|
0
|
74
|
820.00
|
|
2025-07-11
|
73
|
107
|
-34
|
840.00
|
|
2025-07-10
|
148
|
8
|
140
|
821.00
|
|
2025-06-27
|
27
|
0
|
27
|
811.00
|
|
2025-06-26
|
13
|
0
|
13
|
820.00
|
|
2025-06-25
|
0
|
29
|
-29
|
831.00
|
|
2025-06-24
|
41
|
73
|
-32
|
823.00
|
|
2025-06-18
|
23
|
88
|
-65
|
789.00
|
|
2025-06-12
|
0
|
52
|
-52
|
753.00
|
|
2025-06-11
|
97
|
25
|
72
|
763.00
|
|
2025-06-10
|
187
|
2
|
185
|
694.00
|
|
2025-06-09
|
109
|
8
|
101
|
659.00
|
|
2025-06-06
|
135
|
83
|
52
|
670.00
|
|
2025-06-05
|
0
|
109
|
-109
|
659.00
|
|
2025-06-04
|
129
|
0
|
129
|
635.00
|
|
2025-06-03
|
51
|
0
|
51
|
601.00
|
|
2025-06-02
|
8
|
0
|
8
|
580.00
|
|
2025-05-27
|
17
|
0
|
17
|
574.00
|
|
2025-05-23
|
0
|
11
|
-11
|
599.00
|
|
2025-05-22
|
0
|
51
|
-51
|
603.00
|
|
2025-05-20
|
88
|
11
|
77
|
588.00
|
|
2025-05-19
|
11
|
0
|
11
|
557.00
|
|
2025-05-15
|
35
|
0
|
35
|
591.00
|
|
2025-05-12
|
136
|
23
|
113
|
532.00
|
|
2025-05-08
|
8
|
16
|
-8
|
465.00
|
|
2025-05-06
|
0
|
10
|
-10
|
446.50
|
|
2025-04-30
|
2
|
32
|
-30
|
458.50
|
|
2025-04-29
|
220
|
51
|
169
|
465.00
|
|
2025-04-28
|
553
|
205
|
348
|
453.00
|
|
2025-04-25
|
149
|
73
|
76
|
447.00
|
|
2025-04-23
|
5
|
99
|
-94
|
400.00
|
|
2025-04-22
|
93
|
28
|
65
|
376.50
|
|
2025-04-21
|
32
|
0
|
32
|
375.50
|
|
2025-04-15
|
3
|
30
|
-27
|
463.00
|
|
2025-04-14
|
119
|
19
|
100
|
449.00
|
|
2025-04-11
|
102
|
1030
|
-928
|
440.00
|
|
2025-04-10
|
62
|
12
|
50
|
469.00
|
|
2025-04-08
|
150
|
0
|
150
|
473.50
|
|
2025-04-02
|
7
|
0
|
7
|
584.00
|
|
2025-04-01
|
0
|
10
|
-10
|
590.00
|
|
2025-03-31
|
27
|
7
|
20
|
579.00
|
|
2025-03-28
|
0
|
31
|
-31
|
637.00
|
|
2025-03-27
|
17
|
0
|
17
|
680.00
|
|
2025-03-24
|
0
|
34
|
-34
|
688.00
|
|
2025-03-21
|
0
|
5
|
-5
|
738.00
|
|
2025-03-20
|
0
|
182
|
-182
|
733.00
|
|
2025-03-19
|
44
|
3
|
41
|
717.00
|
|
2025-03-17
|
15
|
64
|
-49
|
772.00
|
|
2025-03-12
|
234
|
33
|
201
|
786.00
|
|
2025-03-10
|
6
|
47
|
-41
|
727.00
|
|
2025-03-06
|
84
|
21
|
63
|
755.00
|
|
2025-03-05
|
1
|
148
|
-147
|
731.00
|
|
2025-03-04
|
132
|
0
|
132
|
732.00
|
|
2025-03-03
|
32
|
26
|
6
|
666.00
|
|
2025-02-27
|
9
|
52
|
-43
|
701.00
|
|
2025-02-26
|
34
|
0
|
34
|
727.00
|
|
2025-02-25
|
47
|
0
|
47
|
719.00
|
|
2025-02-21
|
3
|
0
|
3
|
730.00
|
|
2025-02-11
|
0
|
7
|
-7
|
715.00
|
|
2025-02-10
|
7
|
43
|
-36
|
727.00
|
|
2025-02-06
|
24
|
13
|
11
|
660.00
|
|
2025-02-05
|
120
|
11
|
109
|
663.00
|
|
2025-02-04
|
1
|
28
|
-27
|
648.00
|
|
2025-02-03
|
32
|
12
|
20
|
648.00
|
|
2025-01-22
|
0
|
50
|
-50
|
720.00
|
|
2025-01-21
|
0
|
47
|
-47
|
696.00
|
|
2025-01-20
|
2
|
56
|
-54
|
702.00
|
|
2025-01-16
|
68
|
0
|
68
|
680.00
|
|
2025-01-13
|
28
|
6
|
22
|
659.00
|
|
2025-01-09
|
39
|
65
|
-26
|
746.00
|
|
2025-01-08
|
38
|
45
|
-7
|
774.00
|
|
2025-01-07
|
61
|
19
|
42
|
780.00
|
|
2025-01-06
|
57
|
7
|
50
|
769.00
|
|
2025-01-03
|
1
|
40
|
-39
|
784.00
|
|
2025-01-02
|
5
|
59
|
-54
|
785.00
|
|
2024-12-31
|
0
|
5
|
-5
|
810.00
|
|
2024-12-26
|
24
|
0
|
24
|
806.00
|
|
2024-12-25
|
18
|
0
|
18
|
818.00
|
|
2024-12-24
|
34
|
4
|
30
|
799.00
|
|
2024-12-20
|
19
|
55
|
-36
|
841.00
|
|
2024-12-19
|
0
|
36
|
-36
|
876.00
|
|
2024-12-18
|
19
|
3
|
16
|
885.00
|
|
2024-12-17
|
70
|
23
|
47
|
882.00
|
|
2024-12-09
|
31
|
0
|
31
|
1020.00
|
|
2024-12-05
|
0
|
226
|
-226
|
1060.00
|
|
2024-12-04
|
7
|
104
|
-97
|
1065.00
|
|
2024-12-03
|
26
|
71
|
-45
|
1005.00
|
|
2024-12-02
|
79
|
56
|
23
|
925.00
|
|
2024-11-29
|
113
|
1
|
112
|
902.00
|
|
2024-11-28
|
23
|
73
|
-50
|
865.00
|
|
2024-11-27
|
42
|
29
|
13
|
878.00
|
|
2024-11-26
|
0
|
36
|
-36
|
850.00
|
|
2024-11-25
|
10
|
5
|
5
|
864.00
|
|
2024-11-22
|
20
|
0
|
20
|
860.00
|
|
2024-11-21
|
20
|
48
|
-28
|
842.00
|
|
2024-11-20
|
155
|
30
|
125
|
845.00
|
|
2024-11-19
|
23
|
2
|
21
|
818.00
|
|
2024-11-18
|
2
|
16
|
-14
|
783.00
|
|
2024-11-14
|
0
|
23
|
-23
|
805.00
|
|
2024-11-12
|
4
|
9
|
-5
|
818.00
|
|
2024-11-11
|
6
|
63
|
-57
|
839.00
|
|
2024-11-08
|
132
|
35
|
97
|
855.00
|
|
2024-11-07
|
56
|
81
|
-25
|
843.00
|
|
2024-11-06
|
20
|
119
|
-99
|
864.00
|
|
2024-11-05
|
4
|
28
|
-24
|
863.00
|
|
2024-11-04
|
63
|
12
|
51
|
857.00
|
|
2024-11-01
|
31
|
3
|
28
|
857.00
|
|
2024-10-30
|
34
|
3
|
31
|
846.00
|
|
2024-10-29
|
1
|
32
|
-31
|
813.00
|
|
2024-10-28
|
46
|
20
|
26
|
815.00
|
|
2024-10-23
|
0
|
37
|
-37
|
887.00
|
|
2024-10-22
|
33
|
6
|
27
|
900.00
|
|
2024-10-21
|
0
|
59
|
-59
|
874.00
|
|
2024-10-18
|
58
|
28
|
30
|
892.00
|
|
2024-10-17
|
108
|
27
|
81
|
885.00
|
|
2024-10-16
|
0
|
19
|
-19
|
846.00
|
|
2024-10-14
|
118
|
15
|
103
|
860.00
|
|
2024-10-11
|
29
|
41
|
-12
|
846.00
|
|
2024-10-08
|
82
|
40
|
42
|
888.00
|
|
2024-10-07
|
75
|
97
|
-22
|
905.00
|
|
2024-10-04
|
124
|
71
|
53
|
868.00
|
|
2024-10-01
|
50
|
68
|
-18
|
844.00
|
|
2024-09-27
|
54
|
14
|
40
|
815.00
|
|
2024-09-26
|
33
|
17
|
16
|
803.00
|
|
2024-09-24
|
23
|
49
|
-26
|
786.00
|
|
2024-09-23
|
237
|
115
|
122
|
805.00
|
|
2024-09-20
|
0
|
69
|
-69
|
803.00
|
|
2024-09-19
|
225
|
25
|
200
|
812.00
|
|
2024-09-13
|
111
|
5
|
106
|
787.00
|
|
2024-09-11
|
25
|
47
|
-22
|
754.00
|
|
2024-09-10
|
27
|
138
|
-111
|
762.00
|
|
2024-09-09
|
130
|
0
|
130
|
751.00
|
|
2024-09-05
|
0
|
29
|
-29
|
682.00
|
|
2024-09-03
|
7
|
20
|
-13
|
751.00
|
|
2024-08-30
|
24
|
0
|
24
|
801.00
|
|
2024-08-28
|
0
|
43
|
-43
|
804.00
|
|
2024-08-27
|
48
|
0
|
48
|
835.00
|
|
2024-08-16
|
113
|
10
|
103
|
790.00
|
|
2024-08-15
|
290
|
5
|
285
|
788.00
|
|
2024-08-14
|
167
|
6
|
161
|
749.00
|
|
2024-08-02
|
0
|
76
|
-76
|
744.00
|
|
2024-08-01
|
86
|
0
|
86
|
783.00
|
|
2024-07-30
|
0
|
10
|
-10
|
714.00
|
|
2024-07-16
|
15
|
0
|
15
|
721.00
|
|
2024-07-15
|
50
|
0
|
50
|
733.00
|
|
2024-07-12
|
0
|
85
|
-85
|
719.00
|
|
2024-07-08
|
1
|
13
|
-12
|
784.00
|
|
2024-07-05
|
22
|
9
|
13
|
784.00
|
|
2024-06-12
|
0
|
55
|
-55
|
797.00
|
|
2024-06-11
|
92
|
0
|
92
|
775.00
|
|
2024-06-04
|
0
|
8
|
-8
|
696.00
|
|
2024-06-03
|
0
|
6
|
-6
|
694.00
|
|
2024-05-31
|
0
|
23
|
-23
|
715.00
|
|
2024-05-28
|
38
|
0
|
38
|
775.00
|
|
2024-05-27
|
9
|
0
|
9
|
742.00
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-16
|
0
|
29
|
-29
|
638.00
|
|
2024-05-14
|
7
|
0
|
7
|
691.00
|
|
2024-05-13
|
0
|
6
|
-6
|
654.00
|
|
2024-05-10
|
4
|
15
|
-11
|
656.00
|
|
2024-05-07
|
0
|
20
|
-20
|
718.00
|
|
2024-05-03
|
8
|
0
|
8
|
780.00
|
|
2024-04-26
|
8
|
0
|
8
|
727.00
|
|
2024-04-22
|
0
|
26
|
-26
|
675.00
|
|
2024-04-18
|
23
|
0
|
23
|
780.00
|
|
2024-04-16
|
4
|
35
|
-31
|
710.00
|
|
2024-04-11
|
4
|
30
|
-26
|
790.00
|
|
2024-04-10
|
219
|
2
|
217
|
768.00
|
|
2024-03-29
|
0
|
9
|
-9
|
793.00
|
|
2024-03-28
|
5
|
32
|
-27
|
775.00
|
|
2024-03-25
|
4
|
9
|
-5
|
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-21
|
15
|
0
|
15
|
870.00
|
|
2024-03-18
|
9
|
32
|
-23
|
894.00
|
|
2024-03-14
|
9
|
30
|
-21
|
837.00
|
|
2024-03-13
|
38
|
0
|
38
|
856.00
|
|
2024-03-12
|
0
|
7
|
-7
|
850.00
|
|
2024-03-11
|
14
|
0
|
14
|
875.00
|
|
2024-03-08
|
20
|
0
|
20
|
831.00
|
|
2024-03-07
|
15
|
41
|
-26
|
881.00
|
|
2024-03-04
|
20
|
0
|
20
|
797.00
|
|
2024-02-26
|
11
|
0
|
11
|
686.00
|
|
2024-02-22
|
0
|
10
|
-10
|
699.00
|
|
2024-02-21
|
0
|
22
|
-22
|
714.00
|
|
2024-02-20
|
0
|
50
|
-50
|
682.00
|
|
2024-02-16
|
0
|
24
|
-24
|
722.00
|
|
2024-02-15
|
53
|
134
|
-81
|
746.00
|
|
2024-02-02
|
189
|
34
|
155
|
638.00
|
|
2024-02-01
|
27
|
67
|
-40
|
580.00
|
|
2024-01-31
|
78
|
41
|
37
|
555.00
|
|
2024-01-30
|
35
|
12
|
23
|
513.00
|
|
2024-01-29
|
12
|
0
|
12
|
498.00
|
|
2024-01-26
|
0
|
96
|
-96
|
495.50
|
|
2024-01-25
|
166
|
0
|
166
|
504.00
|
|
2024-01-24
|
0
|
11
|
-11
|
492.00
|
|
2024-01-23
|
100
|
16
|
84
|
491.00
|
|
2024-01-22
|
0
|
22
|
-22
|
491.50
|
|
2024-01-19
|
15
|
0
|
15
|
475.00
|
|
2024-01-18
|
5
|
59
|
-54
|
490.00
|
|
2024-01-12
|
106
|
0
|
106
|
490.00
|
|
2024-01-11
|
359
|
17
|
342
|
487.50
|
|
2024-01-10
|
79
|
0
|
79
|
472.00
|
| 合計 | 13457 | 11068 | 2389 | |
