| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
2
|
13
|
71.40
|
|
2026-06-03
|
1
|
5
|
-4
|
72.60
|
|
2026-06-02
|
2
|
4
|
-2
|
73.90
|
|
2026-06-01
|
2
|
4
|
-2
|
74.00
|
|
2026-05-29
|
3
|
11
|
-8
|
73.00
|
|
2026-05-27
|
28
|
7
|
21
|
75.70
|
|
2026-05-25
|
0
|
8
|
-8
|
81.40
|
|
2026-05-22
|
0
|
13
|
-13
|
82.20
|
|
2026-05-21
|
0
|
4
|
-4
|
78.70
|
|
2026-05-20
|
0
|
5
|
-5
|
79.20
|
|
2026-05-19
|
0
|
3
|
-3
|
79.50
|
|
2026-05-15
|
9
|
7
|
2
|
82.00
|
|
2026-04-30
|
19
|
44
|
-25
|
96.80
|
|
2026-04-29
|
15
|
29
|
-14
|
92.00
|
|
2026-04-20
|
82
|
55
|
27
|
83.70
|
|
2026-04-17
|
55
|
0
|
55
|
77.10
|
|
2026-04-16
|
3
|
20
|
-17
|
70.10
|
|
2026-04-15
|
6
|
12
|
-6
|
69.30
|
|
2026-04-14
|
3
|
10
|
-7
|
69.00
|
|
2026-04-10
|
1
|
14
|
-13
|
63.40
|
|
2026-04-09
|
1
|
2
|
-1
|
62.20
|
|
2026-04-08
|
0
|
4
|
-4
|
62.30
|
|
2026-04-07
|
8
|
3
|
5
|
62.10
|
|
2026-04-02
|
4
|
2
|
2
|
61.70
|
|
2026-04-01
|
3
|
7
|
-4
|
63.20
|
|
2026-03-31
|
0
|
7
|
-7
|
60.70
|
|
2026-03-30
|
0
|
3
|
-3
|
62.00
|
|
2026-03-27
|
0
|
2
|
-2
|
63.50
|
|
2026-03-26
|
5
|
9
|
-4
|
65.60
|
|
2026-03-24
|
24
|
5
|
19
|
67.40
|
|
2026-03-20
|
2
|
0
|
2
|
62.20
|
|
2026-03-19
|
4
|
0
|
4
|
61.50
|
|
2026-03-13
|
0
|
18
|
-18
|
69.00
|
|
2026-03-12
|
5
|
0
|
5
|
68.70
|
|
2026-03-04
|
4
|
7
|
-3
|
60.00
|
|
2026-03-02
|
5
|
0
|
5
|
62.20
|
|
2026-02-26
|
2
|
0
|
2
|
61.70
|
|
2026-02-25
|
1
|
5
|
-4
|
61.60
|
|
2026-02-24
|
0
|
11
|
-11
|
62.20
|
|
2026-02-23
|
5
|
0
|
5
|
62.90
|
|
2026-02-11
|
9
|
1
|
8
|
59.20
|
|
2026-02-06
|
7
|
0
|
7
|
61.70
|
|
2026-02-04
|
0
|
9
|
-9
|
61.50
|
|
2026-02-03
|
0
|
12
|
-12
|
62.30
|
|
2026-02-02
|
6
|
2
|
4
|
63.10
|
|
2026-01-29
|
9
|
7
|
2
|
61.40
|
|
2026-01-28
|
0
|
10
|
-10
|
61.50
|
|
2026-01-27
|
8
|
14
|
-6
|
61.20
|
|
2026-01-26
|
32
|
1
|
31
|
59.50
|
|
2026-01-22
|
1
|
15
|
-14
|
61.20
|
|
2026-01-21
|
30
|
1
|
29
|
66.60
|
|
2026-01-20
|
0
|
3
|
-3
|
73.90
|
|
2026-01-16
|
0
|
2
|
-2
|
77.90
|
|
2026-01-15
|
0
|
18
|
-18
|
79.10
|
|
2026-01-13
|
10
|
4
|
6
|
77.30
|
|
2026-01-12
|
1
|
0
|
1
|
73.50
|
|
2026-01-07
|
0
|
1
|
-1
|
77.10
|
|
2025-12-29
|
3
|
16
|
-13
|
79.00
|
|
2025-12-26
|
15
|
2
|
13
|
87.00
|
|
2025-12-24
|
0
|
64
|
-64
|
86.20
|
|
2025-12-22
|
5
|
12
|
-7
|
86.50
|
|
2025-12-19
|
28
|
1
|
27
|
88.10
|
|
2025-12-18
|
28
|
15
|
13
|
85.50
|
|
2025-12-17
|
26
|
0
|
26
|
84.90
|
|
2025-12-16
|
0
|
80
|
-80
|
77.20
|
|
2025-12-15
|
7
|
0
|
7
|
81.60
|
|
2025-12-12
|
12
|
3
|
9
|
82.10
|
|
2025-12-10
|
2
|
15
|
-13
|
74.10
|
|
2025-12-05
|
1
|
6
|
-5
|
68.40
|
|
2025-12-03
|
0
|
1
|
-1
|
66.00
|
|
2025-12-02
|
0
|
1
|
-1
|
66.10
|
|
2025-11-28
|
1
|
0
|
1
|
66.60
|
|
2025-11-27
|
0
|
1
|
-1
|
66.90
|
|
2025-11-25
|
9
|
0
|
9
|
67.30
|
|
2025-11-24
|
3
|
0
|
3
|
66.60
|
|
2025-11-21
|
6
|
0
|
6
|
66.30
|
|
2025-11-20
|
0
|
6
|
-6
|
69.90
|
|
2025-11-19
|
7
|
0
|
7
|
72.10
|
|
2025-11-18
|
3
|
0
|
3
|
73.10
|
|
2025-11-13
|
5
|
17
|
-12
|
81.60
|
|
2025-11-12
|
9
|
2
|
7
|
82.50
|
|
2025-11-10
|
16
|
3
|
13
|
76.40
|
|
2025-11-05
|
0
|
6
|
-6
|
84.90
|
|
2025-11-04
|
18
|
31
|
-13
|
89.50
|
|
2025-11-03
|
74
|
0
|
74
|
86.10
|
|
2025-10-31
|
0
|
90
|
-90
|
78.30
|
|
2025-10-30
|
16
|
0
|
16
|
79.60
|
|
2025-10-29
|
17
|
0
|
17
|
74.80
|
|
2025-10-28
|
0
|
28
|
-28
|
74.60
|
|
2025-10-27
|
6
|
0
|
6
|
74.00
|
|
2025-10-23
|
16
|
0
|
16
|
72.40
|
|
2025-10-22
|
6
|
0
|
6
|
70.20
|
|
2025-10-21
|
17
|
4
|
13
|
70.50
|
|
2025-10-20
|
18
|
2
|
16
|
70.00
|
|
2025-10-17
|
0
|
15
|
-15
|
63.70
|
|
2025-10-16
|
24
|
0
|
24
|
66.00
|
|
2025-10-15
|
0
|
4
|
-4
|
62.10
|
|
2025-10-14
|
4
|
22
|
-18
|
63.00
|
|
2025-10-13
|
0
|
4
|
-4
|
61.50
|
|
2025-10-08
|
2
|
0
|
2
|
61.60
|
|
2025-10-07
|
4
|
0
|
4
|
62.50
|
|
2025-10-02
|
2
|
0
|
2
|
62.50
|
|
2025-09-25
|
1
|
0
|
1
|
66.00
|
|
2025-09-22
|
0
|
2
|
-2
|
65.80
|
|
2025-09-19
|
1
|
0
|
1
|
66.10
|
|
2025-09-17
|
7
|
3
|
4
|
67.70
|
|
2025-09-15
|
1
|
5
|
-4
|
68.40
|
|
2025-09-12
|
10
|
5
|
5
|
70.70
|
|
2025-09-11
|
30
|
0
|
30
|
70.20
|
|
2025-09-05
|
0
|
2
|
-2
|
67.30
|
|
2025-09-04
|
0
|
1
|
-1
|
66.60
|
|
2025-09-03
|
0
|
1
|
-1
|
66.90
|
|
2025-09-02
|
0
|
3
|
-3
|
67.70
|
|
2025-08-29
|
14
|
1
|
13
|
70.20
|
|
2025-08-15
|
0
|
8
|
-8
|
67.60
|
|
2025-08-12
|
9
|
0
|
9
|
60.00
|
|
2025-08-08
|
0
|
6
|
-6
|
52.00
|
|
2025-08-07
|
6
|
0
|
6
|
53.50
|
|
2025-01-21
|
0
|
1
|
-1
|
65.50
|
|
2025-01-20
|
0
|
1
|
-1
|
66.70
|
|
2024-10-09
|
0
|
10
|
-10
|
80.30
|
|
2024-10-07
|
5
|
0
|
5
|
75.50
|
|
2024-03-11
|
0
|
6
|
-6
|
78.10
|
|
2024-03-08
|
8
|
1
|
7
|
83.10
|
| 合計 | 932 | 949 | -17 | |
