| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
624.00
|
|
2026-05-27
|
3
|
36
|
-33
|
720.00
|
|
2026-05-26
|
8
|
57
|
-49
|
778.00
|
|
2026-05-22
|
5
|
35
|
-30
|
716.00
|
|
2026-05-14
|
134
|
73
|
61
|
727.00
|
|
2026-05-13
|
21
|
11
|
10
|
746.00
|
|
2026-05-12
|
49
|
24
|
25
|
780.00
|
|
2026-05-08
|
151
|
31
|
120
|
787.00
|
|
2026-05-06
|
39
|
93
|
-54
|
878.00
|
|
2026-05-05
|
68
|
82
|
-14
|
975.00
|
|
2026-05-04
|
5
|
49
|
-44
|
925.00
|
|
2026-04-30
|
71
|
8
|
63
|
850.00
|
|
2026-04-29
|
0
|
151
|
-151
|
773.00
|
|
2026-04-08
|
66
|
79
|
-13
|
662.00
|
|
2026-04-07
|
38
|
116
|
-78
|
602.00
|
|
2026-04-01
|
145
|
7
|
138
|
514.00
|
|
2026-03-31
|
277
|
186
|
91
|
467.50
|
|
2026-03-30
|
93
|
114
|
-21
|
452.00
|
|
2026-03-26
|
116
|
0
|
116
|
474.00
|
|
2026-03-09
|
0
|
147
|
-147
|
386.50
|
|
2026-03-04
|
16
|
151
|
-135
|
329.00
|
|
2026-03-03
|
24
|
152
|
-128
|
310.50
|
|
2026-03-02
|
70
|
192
|
-122
|
313.50
|
|
2026-02-25
|
188
|
1
|
187
|
259.50
|
|
2026-02-24
|
50
|
87
|
-37
|
236.00
|
|
2026-02-23
|
321
|
101
|
220
|
226.50
|
|
2026-02-11
|
0
|
26
|
-26
|
218.50
|
|
2026-02-06
|
11
|
218
|
-207
|
205.00
|
|
2026-02-05
|
36
|
71
|
-35
|
227.50
|
|
2026-02-04
|
239
|
0
|
239
|
207.00
|
|
2026-01-30
|
5
|
17
|
-12
|
176.50
|
|
2026-01-29
|
11
|
2
|
9
|
176.00
|
|
2026-01-28
|
0
|
15
|
-15
|
179.50
|
|
2026-01-26
|
0
|
22
|
-22
|
175.00
|
|
2026-01-22
|
2
|
10
|
-8
|
178.50
|
|
2026-01-21
|
0
|
15
|
-15
|
182.00
|
|
2026-01-20
|
6
|
0
|
6
|
186.00
|
|
2026-01-19
|
0
|
45
|
-45
|
182.00
|
|
2026-01-16
|
41
|
0
|
41
|
188.50
|
|
2026-01-14
|
40
|
8
|
32
|
182.00
|
|
2026-01-12
|
0
|
20
|
-20
|
189.00
|
|
2026-01-05
|
0
|
19
|
-19
|
180.00
|
|
2025-12-31
|
38
|
0
|
38
|
174.00
|
|
2025-12-30
|
1
|
20
|
-19
|
171.00
|
|
2025-12-29
|
0
|
36
|
-36
|
172.00
|
|
2025-12-26
|
17
|
9
|
8
|
175.00
|
|
2025-12-24
|
0
|
40
|
-40
|
172.50
|
|
2025-12-23
|
16
|
0
|
16
|
175.00
|
|
2025-12-22
|
18
|
0
|
18
|
176.50
|
|
2025-12-19
|
0
|
7
|
-7
|
166.50
|
|
2025-12-18
|
9
|
3
|
6
|
169.50
|
|
2025-12-17
|
0
|
37
|
-37
|
170.00
|
|
2025-12-16
|
131
|
26
|
105
|
179.00
|
|
2025-12-15
|
15
|
1
|
14
|
169.00
|
|
2025-12-12
|
0
|
8
|
-8
|
167.00
|
|
2025-12-09
|
0
|
12
|
-12
|
168.00
|
|
2025-12-05
|
0
|
7
|
-7
|
169.00
|
|
2025-12-04
|
44
|
0
|
44
|
169.00
|
|
2025-12-03
|
36
|
0
|
36
|
168.50
|
|
2025-12-02
|
16
|
0
|
16
|
164.50
|
|
2025-12-01
|
14
|
0
|
14
|
163.00
|
|
2025-11-28
|
26
|
0
|
26
|
161.00
|
|
2025-11-27
|
4
|
3
|
1
|
157.00
|
|
2025-11-26
|
1
|
0
|
1
|
155.00
|
|
2025-11-25
|
18
|
0
|
18
|
153.00
|
|
2025-11-24
|
0
|
6
|
-6
|
148.00
|
|
2025-11-21
|
4
|
8
|
-4
|
146.50
|
|
2025-11-20
|
14
|
0
|
14
|
153.50
|
|
2025-11-18
|
3
|
25
|
-22
|
151.50
|
|
2025-11-17
|
9
|
0
|
9
|
155.50
|
|
2025-11-11
|
0
|
4
|
-4
|
151.00
|
|
2025-11-10
|
2
|
0
|
2
|
156.00
|
|
2025-11-06
|
0
|
7
|
-7
|
158.00
|
|
2025-11-05
|
0
|
19
|
-19
|
162.50
|
|
2025-11-04
|
0
|
19
|
-19
|
168.00
|
|
2025-11-03
|
6
|
0
|
6
|
172.00
|
|
2025-10-31
|
18
|
0
|
18
|
171.50
|
|
2025-10-30
|
4
|
0
|
4
|
167.00
|
|
2025-10-29
|
20
|
0
|
20
|
167.00
|
|
2025-10-28
|
33
|
0
|
33
|
164.50
|
|
2025-10-27
|
0
|
8
|
-8
|
167.50
|
|
2025-10-23
|
0
|
3
|
-3
|
170.00
|
|
2025-10-22
|
0
|
6
|
-6
|
170.50
|
|
2025-10-21
|
15
|
6
|
9
|
171.00
|
|
2025-10-20
|
15
|
0
|
15
|
164.50
|
|
2025-10-15
|
0
|
13
|
-13
|
163.00
|
|
2025-10-13
|
16
|
0
|
16
|
161.50
|
|
2025-10-08
|
0
|
10
|
-10
|
162.00
|
|
2025-10-07
|
9
|
0
|
9
|
164.50
|
|
2025-10-03
|
0
|
8
|
-8
|
164.50
|
|
2025-10-02
|
0
|
8
|
-8
|
164.50
|
|
2025-09-30
|
17
|
13
|
4
|
166.00
|
|
2025-09-24
|
0
|
4
|
-4
|
174.50
|
|
2025-09-23
|
0
|
25
|
-25
|
177.00
|
|
2025-09-22
|
9
|
0
|
9
|
174.00
|
|
2025-09-17
|
0
|
17
|
-17
|
168.00
|
|
2025-09-16
|
8
|
0
|
8
|
170.50
|
|
2025-09-15
|
0
|
16
|
-16
|
171.50
|
|
2025-09-10
|
34
|
0
|
34
|
175.00
|
|
2025-09-08
|
19
|
3
|
16
|
177.00
|
|
2025-09-01
|
0
|
68
|
-68
|
176.00
|
|
2025-08-28
|
3
|
35
|
-32
|
159.00
|
|
2025-08-27
|
36
|
27
|
9
|
155.50
|
|
2025-08-26
|
0
|
31
|
-31
|
153.00
|
|
2025-08-22
|
15
|
0
|
15
|
148.50
|
|
2025-08-21
|
8
|
0
|
8
|
149.50
|
|
2025-08-19
|
0
|
30
|
-30
|
156.50
|
|
2025-08-18
|
0
|
32
|
-32
|
156.50
|
|
2025-08-14
|
17
|
0
|
17
|
152.00
|
|
2025-08-13
|
18
|
30
|
-12
|
148.00
|
|
2025-08-11
|
0
|
15
|
-15
|
150.50
|
|
2025-08-07
|
0
|
24
|
-24
|
152.50
|
|
2025-08-06
|
0
|
18
|
-18
|
146.00
|
|
2025-07-31
|
0
|
9
|
-9
|
136.00
|
|
2025-07-30
|
9
|
16
|
-7
|
138.50
|
|
2025-07-29
|
0
|
14
|
-14
|
134.00
|
|
2025-07-28
|
0
|
7
|
-7
|
136.00
|
|
2025-07-25
|
0
|
15
|
-15
|
135.50
|
|
2025-07-23
|
0
|
24
|
-24
|
131.50
|
|
2025-07-21
|
0
|
24
|
-24
|
138.50
|
|
2025-07-18
|
7
|
95
|
-88
|
144.50
|
|
2025-07-17
|
27
|
0
|
27
|
140.00
|
|
2025-07-16
|
5
|
21
|
-16
|
127.50
|
|
2025-07-14
|
6
|
0
|
6
|
123.50
|
|
2025-07-11
|
7
|
38
|
-31
|
127.00
|
|
2025-07-10
|
11
|
0
|
11
|
124.50
|
|
2025-07-09
|
6
|
0
|
6
|
120.50
|
|
2025-07-08
|
6
|
0
|
6
|
117.00
|
|
2025-07-07
|
0
|
6
|
-6
|
119.00
|
|
2025-07-04
|
8
|
0
|
8
|
120.00
|
|
2025-07-02
|
27
|
0
|
27
|
125.50
|
|
2025-07-01
|
2
|
0
|
2
|
121.50
|
|
2025-06-26
|
4
|
0
|
4
|
126.00
|
|
2025-06-25
|
0
|
10
|
-10
|
129.00
|
|
2025-06-24
|
54
|
0
|
54
|
127.50
|
|
2025-06-19
|
2
|
0
|
2
|
123.50
|
|
2025-06-18
|
5
|
1
|
4
|
127.00
|
|
2025-06-17
|
17
|
0
|
17
|
123.50
|
|
2025-06-16
|
6
|
0
|
6
|
127.00
|
|
2025-06-13
|
5
|
2
|
3
|
122.00
|
|
2025-06-10
|
16
|
2
|
14
|
126.00
|
|
2025-06-09
|
7
|
0
|
7
|
125.00
|
|
2025-06-06
|
4
|
0
|
4
|
121.00
|
|
2025-06-05
|
11
|
0
|
11
|
121.00
|
|
2025-06-04
|
8
|
1
|
7
|
119.50
|
|
2025-06-03
|
1
|
3
|
-2
|
118.00
|
|
2025-06-02
|
1
|
4
|
-3
|
117.00
|
|
2025-05-29
|
0
|
6
|
-6
|
121.50
|
|
2025-05-28
|
2
|
0
|
2
|
122.50
|
|
2025-05-27
|
0
|
15
|
-15
|
122.00
|
|
2025-05-23
|
0
|
7
|
-7
|
125.50
|
|
2025-05-22
|
4
|
5
|
-1
|
125.00
|
|
2025-05-21
|
2
|
0
|
2
|
127.00
|
|
2025-05-20
|
6
|
0
|
6
|
124.00
|
|
2025-05-15
|
8
|
0
|
8
|
131.50
|
|
2025-05-14
|
2
|
0
|
2
|
132.00
|
|
2025-05-13
|
11
|
3
|
8
|
129.00
|
|
2025-05-09
|
0
|
11
|
-11
|
128.50
|
|
2025-05-08
|
6
|
0
|
6
|
129.50
|
|
2025-05-07
|
0
|
9
|
-9
|
123.00
|
|
2025-05-06
|
0
|
11
|
-11
|
121.50
|
|
2025-05-02
|
0
|
2
|
-2
|
124.50
|
|
2025-04-14
|
4
|
14
|
-10
|
113.50
|
|
2025-04-11
|
0
|
13
|
-13
|
111.00
|
|
2025-04-10
|
18
|
0
|
18
|
108.00
|
|
2025-04-02
|
0
|
3
|
-3
|
135.00
|
|
2025-04-01
|
5
|
2
|
3
|
132.50
|
|
2025-03-31
|
7
|
18
|
-11
|
131.00
|
|
2025-03-28
|
16
|
0
|
16
|
140.00
|
|
2025-03-25
|
0
|
4
|
-4
|
147.50
|
|
2025-03-21
|
0
|
4
|
-4
|
141.00
|
|
2025-03-20
|
0
|
6
|
-6
|
142.00
|
|
2025-03-17
|
0
|
4
|
-4
|
137.00
|
|
2025-03-14
|
8
|
3
|
5
|
136.00
|
|
2025-03-12
|
4
|
0
|
4
|
136.00
|
|
2025-03-11
|
13
|
3
|
10
|
134.00
|
|
2025-03-04
|
6
|
10
|
-4
|
140.00
|
|
2025-03-03
|
8
|
23
|
-15
|
136.50
|
|
2025-02-27
|
0
|
5
|
-5
|
143.00
|
|
2025-02-05
|
0
|
12
|
-12
|
148.50
|
|
2025-01-16
|
60
|
0
|
60
|
173.50
|
|
2025-01-09
|
0
|
27
|
-27
|
156.50
|
|
2025-01-06
|
27
|
0
|
27
|
163.50
|
|
2024-12-25
|
0
|
12
|
-12
|
164.00
|
|
2024-12-24
|
0
|
20
|
-20
|
154.50
|
|
2024-12-23
|
15
|
0
|
15
|
156.00
|
|
2024-12-17
|
0
|
10
|
-10
|
157.50
|
|
2024-12-16
|
0
|
9
|
-9
|
157.00
|
|
2024-12-12
|
0
|
5
|
-5
|
162.00
|
|
2024-12-09
|
13
|
0
|
13
|
166.50
|
|
2024-12-06
|
5
|
0
|
5
|
170.50
|
|
2024-12-04
|
0
|
16
|
-16
|
173.50
|
|
2024-11-29
|
0
|
5
|
-5
|
164.00
|
|
2024-11-27
|
15
|
0
|
15
|
163.00
|
|
2024-11-25
|
3
|
18
|
-15
|
173.50
|
|
2024-11-21
|
0
|
21
|
-21
|
169.50
|
|
2024-11-20
|
14
|
0
|
14
|
171.00
|
|
2024-11-19
|
6
|
33
|
-27
|
169.00
|
|
2024-11-18
|
30
|
0
|
30
|
165.00
|
|
2024-11-13
|
19
|
0
|
19
|
179.00
|
|
2024-10-22
|
0
|
28
|
-28
|
210.50
|
|
2024-10-17
|
0
|
19
|
-19
|
213.00
|
|
2024-10-14
|
4
|
72
|
-68
|
219.00
|
|
2024-10-11
|
240
|
0
|
240
|
199.50
|
|
2024-09-20
|
0
|
25
|
-25
|
183.50
|
|
2024-09-19
|
17
|
142
|
-125
|
182.50
|
|
2024-08-22
|
7
|
0
|
7
|
129.50
|
|
2024-08-21
|
12
|
0
|
12
|
132.00
|
|
2024-08-08
|
6
|
0
|
6
|
125.50
|
|
2024-08-07
|
6
|
0
|
6
|
126.00
|
|
2024-07-30
|
5
|
0
|
5
|
138.00
|
|
2024-07-19
|
9
|
0
|
9
|
134.00
|
|
2024-07-09
|
0
|
14
|
-14
|
142.50
|
|
2024-07-05
|
7
|
0
|
7
|
148.00
|
|
2024-07-04
|
0
|
17
|
-17
|
146.50
|
|
2024-07-01
|
0
|
9
|
-9
|
146.00
|
|
2024-06-28
|
0
|
4
|
-4
|
145.00
|
|
2024-06-27
|
0
|
13
|
-13
|
142.00
|
|
2024-06-24
|
0
|
3
|
-3
|
138.00
|
|
2024-06-21
|
7
|
0
|
7
|
139.00
|
|
2024-06-20
|
10
|
0
|
10
|
138.50
|
|
2024-06-19
|
0
|
10
|
-10
|
137.50
|
|
2024-06-17
|
10
|
0
|
10
|
140.50
|
|
2024-06-14
|
34
|
0
|
34
|
142.50
|
|
2024-06-13
|
3
|
6
|
-3
|
137.50
|
|
2024-06-11
|
10
|
0
|
10
|
135.00
|
|
2024-06-07
|
30
|
0
|
30
|
133.00
|
|
2024-05-28
|
5
|
0
|
5
|
129.00
|
|
2024-05-23
|
5
|
0
|
5
|
125.00
|
|
2024-05-20
|
6
|
0
|
6
|
126.00
|
|
2024-05-15
|
5
|
0
|
5
|
127.00
|
|
2024-05-02
|
3
|
0
|
3
|
143.00
|
|
2024-04-16
|
9
|
0
|
9
|
149.50
|
|
2024-03-26
|
0
|
3
|
-3
|
144.00
|
|
2024-03-01
|
5
|
0
|
5
|
150.50
|
|
2024-02-29
|
0
|
21
|
-21
|
150.50
|
|
2024-02-15
|
15
|
0
|
15
|
145.00
|
|
2024-02-01
|
15
|
0
|
15
|
141.50
|
|
2024-01-24
|
9
|
0
|
9
|
139.00
|
|
2024-01-16
|
0
|
47
|
-47
|
141.50
|
|
2024-01-15
|
7
|
0
|
7
|
143.00
|
|
2024-01-09
|
3
|
0
|
3
|
135.50
|
|
2024-01-05
|
14
|
0
|
14
|
134.50
|
|
2023-12-27
|
4
|
0
|
4
|
138.50
|
|
2023-12-21
|
4
|
0
|
4
|
138.50
|
|
2023-12-19
|
5
|
0
|
5
|
138.00
|
|
2023-12-15
|
28
|
6
|
22
|
142.50
|
|
2023-11-30
|
3
|
0
|
3
|
140.50
|
|
2023-11-29
|
7
|
0
|
7
|
138.50
|
|
2023-11-20
|
0
|
14
|
-14
|
139.50
|
|
2023-11-17
|
1
|
21
|
-20
|
136.50
|
|
2023-11-15
|
6
|
0
|
6
|
130.00
|
|
2023-11-13
|
4
|
0
|
4
|
129.50
|
|
2023-11-09
|
33
|
0
|
33
|
127.00
|
|
2023-11-06
|
3
|
0
|
3
|
139.00
|
|
2023-10-25
|
0
|
3
|
-3
|
138.00
|
|
2023-10-05
|
5
|
1
|
4
|
150.50
|
|
2023-10-04
|
0
|
4
|
-4
|
148.00
|
|
2023-09-27
|
0
|
5
|
-5
|
145.50
|
|
2023-09-22
|
10
|
0
|
10
|
144.50
|
|
2023-09-12
|
0
|
41
|
-41
|
160.00
|
|
2023-09-11
|
0
|
89
|
-89
|
166.00
|
|
2023-09-04
|
27
|
0
|
27
|
181.50
|
|
2023-08-24
|
6
|
0
|
6
|
175.50
|
|
2023-08-23
|
32
|
0
|
32
|
175.50
|
|
2023-08-22
|
4
|
0
|
4
|
166.50
|
|
2023-08-18
|
53
|
1
|
52
|
|
|
2023-08-16
|
10
|
0
|
10
|
173.50
|
|
2023-08-14
|
4
|
0
|
4
|
170.00
|
|
2023-08-10
|
27
|
12
|
15
|
169.50
|
|
2023-08-07
|
24
|
1
|
23
|
183.00
|
|
2023-08-01
|
0
|
67
|
-67
|
187.50
|
|
2023-07-31
|
8
|
24
|
-16
|
188.50
|
|
2023-07-28
|
29
|
0
|
29
|
187.50
|
|
2023-07-27
|
14
|
0
|
14
|
176.50
|
|
2023-07-19
|
23
|
0
|
23
|
175.50
|
|
2023-07-13
|
26
|
0
|
26
|
175.50
|
|
2023-07-04
|
0
|
11
|
-11
|
169.50
|
|
2023-06-20
|
9
|
0
|
9
|
184.00
|
|
2023-06-06
|
4
|
0
|
4
|
169.50
|
|
2023-06-01
|
8
|
20
|
-12
|
158.50
|
|
2023-05-23
|
0
|
1
|
-1
|
142.00
|
|
2023-05-22
|
1
|
0
|
1
|
141.50
|
|
2023-05-19
|
4
|
0
|
4
|
139.50
|
|
2023-05-12
|
0
|
3
|
-3
|
144.00
|
|
2023-05-11
|
0
|
6
|
-6
|
142.00
|
|
2023-05-09
|
0
|
4
|
-4
|
142.50
|
| 合計 | 4674 | 4657 | 17 | |
