| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
112
|
10
|
102
|
60.60
|
|
2026-05-19
|
266
|
192
|
74
|
55.10
|
|
2026-05-18
|
28
|
240
|
-212
|
52.70
|
|
2026-05-15
|
387
|
76
|
311
|
50.20
|
|
2026-05-14
|
178
|
81
|
97
|
48.25
|
|
2026-05-13
|
26
|
6
|
20
|
43.90
|
|
2026-05-12
|
11
|
91
|
-80
|
43.40
|
|
2026-05-11
|
70
|
189
|
-119
|
47.85
|
|
2026-05-08
|
110
|
63
|
47
|
48.10
|
|
2026-05-07
|
98
|
9
|
89
|
43.75
|
|
2026-05-06
|
23
|
42
|
-19
|
39.80
|
|
2026-05-05
|
3
|
11
|
-8
|
38.65
|
|
2026-04-30
|
16
|
6
|
10
|
37.60
|
|
2026-04-29
|
29
|
58
|
-29
|
38.20
|
|
2026-04-28
|
7
|
0
|
7
|
37.95
|
|
2026-04-27
|
17
|
6
|
11
|
34.50
|
|
2026-04-24
|
3
|
10
|
-7
|
34.35
|
|
2026-04-21
|
0
|
10
|
-10
|
37.40
|
|
2026-04-20
|
6
|
39
|
-33
|
38.00
|
|
2026-04-15
|
54
|
25
|
29
|
39.00
|
|
2026-04-14
|
101
|
33
|
68
|
38.15
|
|
2026-04-13
|
36
|
11
|
25
|
36.85
|
|
2026-04-10
|
24
|
4
|
20
|
33.50
|
|
2026-04-07
|
0
|
13
|
-13
|
31.25
|
|
2026-04-02
|
2
|
10
|
-8
|
31.30
|
|
2026-04-01
|
11
|
6
|
5
|
31.95
|
|
2026-03-31
|
23
|
3
|
20
|
30.45
|
|
2026-03-30
|
2
|
0
|
2
|
30.40
|
|
2026-03-27
|
0
|
1
|
-1
|
30.30
|
|
2026-03-26
|
1
|
6
|
-5
|
30.70
|
|
2026-03-25
|
0
|
3
|
-3
|
30.70
|
|
2026-03-20
|
0
|
10
|
-10
|
31.30
|
|
2026-03-19
|
0
|
7
|
-7
|
31.50
|
|
2026-03-16
|
0
|
26
|
-26
|
31.15
|
|
2026-03-13
|
0
|
1
|
-1
|
28.35
|
|
2026-03-11
|
0
|
25
|
-25
|
28.30
|
|
2026-03-10
|
6
|
2
|
4
|
27.85
|
|
2026-03-09
|
22
|
0
|
22
|
27.00
|
|
2026-03-04
|
16
|
0
|
16
|
27.90
|
|
2026-03-03
|
0
|
4
|
-4
|
30.05
|
|
2026-03-02
|
3
|
12
|
-9
|
31.05
|
|
2026-02-24
|
1
|
14
|
-13
|
31.80
|
|
2026-02-11
|
2
|
0
|
2
|
30.15
|
|
2026-02-09
|
6
|
0
|
6
|
30.15
|
|
2026-02-06
|
3
|
0
|
3
|
29.25
|
|
2026-02-02
|
3
|
13
|
-10
|
29.95
|
|
2026-01-29
|
48
|
1
|
47
|
32.30
|
|
2026-01-28
|
25
|
12
|
13
|
33.20
|
|
2026-01-27
|
11
|
5
|
6
|
33.95
|
|
2026-01-26
|
0
|
20
|
-20
|
34.20
|
|
2026-01-23
|
0
|
35
|
-35
|
34.40
|
|
2026-01-21
|
51
|
32
|
19
|
33.00
|
|
2026-01-20
|
12
|
1
|
11
|
33.90
|
|
2026-01-16
|
26
|
95
|
-69
|
36.05
|
|
2026-01-15
|
159
|
37
|
122
|
34.20
|
|
2026-01-14
|
0
|
12
|
-12
|
33.05
|
|
2026-01-13
|
23
|
63
|
-40
|
32.90
|
|
2026-01-12
|
0
|
27
|
-27
|
32.80
|
|
2026-01-09
|
27
|
39
|
-12
|
29.85
|
|
2026-01-08
|
14
|
27
|
-13
|
27.15
|
|
2026-01-07
|
3
|
14
|
-11
|
28.65
|
|
2026-01-05
|
6
|
26
|
-20
|
29.65
|
|
2026-01-02
|
41
|
3
|
38
|
29.75
|
|
2025-12-31
|
15
|
2
|
13
|
28.50
|
|
2025-12-30
|
4
|
3
|
1
|
28.45
|
|
2025-12-29
|
0
|
4
|
-4
|
28.50
|
|
2025-12-26
|
3
|
2
|
1
|
28.70
|
|
2025-12-24
|
1
|
6
|
-5
|
28.80
|
|
2025-12-23
|
6
|
0
|
6
|
28.70
|
|
2025-12-22
|
9
|
7
|
2
|
28.45
|
|
2025-12-19
|
0
|
3
|
-3
|
28.00
|
|
2025-12-18
|
13
|
8
|
5
|
27.90
|
|
2025-12-17
|
7
|
0
|
7
|
27.40
|
|
2025-12-16
|
3
|
12
|
-9
|
27.35
|
|
2025-12-15
|
0
|
4
|
-4
|
28.30
|
|
2025-12-12
|
0
|
3
|
-3
|
28.10
|
|
2025-12-11
|
3
|
20
|
-17
|
27.75
|
|
2025-12-10
|
4
|
0
|
4
|
28.30
|
|
2025-12-09
|
5
|
0
|
5
|
28.00
|
|
2025-12-08
|
0
|
3
|
-3
|
28.05
|
|
2025-12-05
|
3
|
9
|
-6
|
28.00
|
|
2025-12-04
|
0
|
12
|
-12
|
28.40
|
|
2025-12-03
|
42
|
0
|
42
|
28.80
|
|
2025-12-02
|
3
|
0
|
3
|
27.55
|
|
2025-12-01
|
0
|
12
|
-12
|
27.75
|
|
2025-11-28
|
6
|
0
|
6
|
28.55
|
|
2025-11-24
|
3
|
0
|
3
|
27.70
|
|
2025-11-21
|
0
|
5
|
-5
|
28.20
|
|
2025-11-20
|
0
|
10
|
-10
|
28.50
|
|
2025-11-18
|
2
|
5
|
-3
|
27.70
|
|
2025-11-17
|
0
|
3
|
-3
|
28.05
|
|
2025-11-14
|
0
|
15
|
-15
|
28.15
|
|
2025-11-13
|
2
|
20
|
-18
|
28.25
|
|
2025-11-12
|
17
|
0
|
17
|
27.95
|
|
2025-11-11
|
8
|
1
|
7
|
27.15
|
|
2025-11-10
|
0
|
15
|
-15
|
26.85
|
|
2025-11-07
|
0
|
8
|
-8
|
27.50
|
|
2025-11-05
|
0
|
5
|
-5
|
27.45
|
|
2025-11-04
|
0
|
7
|
-7
|
27.80
|
|
2025-11-03
|
2
|
3
|
-1
|
28.20
|
|
2025-10-31
|
12
|
19
|
-7
|
28.45
|
|
2025-10-30
|
25
|
1
|
24
|
28.65
|
|
2025-10-29
|
0
|
7
|
-7
|
29.85
|
|
2025-10-27
|
27
|
11
|
16
|
30.75
|
|
2025-10-23
|
23
|
27
|
-4
|
29.55
|
|
2025-10-21
|
2
|
12
|
-10
|
29.55
|
|
2025-10-20
|
0
|
15
|
-15
|
30.25
|
|
2025-10-17
|
40
|
21
|
19
|
29.40
|
|
2025-10-16
|
2
|
0
|
2
|
27.60
|
|
2025-10-14
|
0
|
15
|
-15
|
28.10
|
|
2025-10-09
|
1
|
7
|
-6
|
28.85
|
|
2025-10-08
|
19
|
2
|
17
|
29.00
|
|
2025-10-07
|
9
|
1
|
8
|
29.00
|
|
2025-10-03
|
0
|
2
|
-2
|
29.00
|
|
2025-10-02
|
12
|
1
|
11
|
28.85
|
|
2025-10-01
|
4
|
2
|
2
|
28.80
|
|
2025-09-30
|
0
|
5
|
-5
|
28.95
|
|
2025-09-26
|
3
|
18
|
-15
|
29.05
|
|
2025-09-24
|
24
|
2
|
22
|
29.70
|
|
2025-09-23
|
0
|
7
|
-7
|
29.40
|
|
2025-09-19
|
27
|
37
|
-10
|
29.50
|
|
2025-09-18
|
11
|
0
|
11
|
29.20
|
|
2025-09-17
|
29
|
0
|
29
|
28.70
|
|
2025-09-16
|
1
|
2
|
-1
|
28.50
|
|
2025-09-15
|
0
|
3
|
-3
|
28.50
|
|
2025-09-12
|
1
|
0
|
1
|
28.60
|
|
2025-09-11
|
0
|
17
|
-17
|
28.50
|
|
2025-09-10
|
2
|
13
|
-11
|
28.95
|
|
2025-09-09
|
1
|
16
|
-15
|
29.00
|
|
2025-09-08
|
16
|
0
|
16
|
29.30
|
|
2025-09-05
|
6
|
0
|
6
|
28.60
|
|
2025-09-03
|
3
|
1
|
2
|
28.70
|
|
2025-09-02
|
0
|
16
|
-16
|
28.50
|
|
2025-09-01
|
0
|
10
|
-10
|
29.10
|
|
2025-08-29
|
0
|
16
|
-16
|
30.15
|
|
2025-08-28
|
1
|
49
|
-48
|
30.60
|
|
2025-08-27
|
9
|
0
|
9
|
30.10
|
|
2025-08-26
|
5
|
0
|
5
|
29.50
|
|
2025-08-25
|
16
|
0
|
16
|
29.10
|
|
2025-08-21
|
3
|
0
|
3
|
29.10
|
|
2025-08-20
|
10
|
0
|
10
|
28.80
|
|
2025-08-19
|
24
|
0
|
24
|
29.30
|
|
2025-08-18
|
14
|
0
|
14
|
29.40
|
|
2025-08-15
|
12
|
6
|
6
|
29.15
|
|
2025-08-14
|
5
|
0
|
5
|
29.10
|
|
2025-08-12
|
12
|
1
|
11
|
29.15
|
|
2025-08-11
|
5
|
1
|
4
|
29.05
|
|
2025-08-08
|
0
|
2
|
-2
|
29.20
|
|
2025-08-07
|
0
|
5
|
-5
|
29.55
|
|
2025-08-06
|
12
|
5
|
7
|
29.70
|
|
2025-08-05
|
9
|
0
|
9
|
29.85
|
|
2025-08-04
|
4
|
0
|
4
|
29.50
|
|
2025-08-01
|
12
|
22
|
-10
|
29.30
|
|
2025-07-21
|
0
|
3
|
-3
|
31.20
|
|
2025-07-18
|
0
|
7
|
-7
|
31.65
|
|
2025-07-17
|
1
|
14
|
-13
|
32.00
|
|
2025-07-16
|
5
|
0
|
5
|
31.40
|
|
2025-07-14
|
0
|
1
|
-1
|
30.80
|
|
2025-07-11
|
1
|
0
|
1
|
31.25
|
|
2025-07-10
|
0
|
8
|
-8
|
30.60
|
|
2025-07-08
|
6
|
1
|
5
|
29.80
|
|
2025-07-07
|
1
|
0
|
1
|
30.15
|
|
2025-07-04
|
6
|
1
|
5
|
30.35
|
|
2025-07-03
|
2
|
0
|
2
|
30.90
|
|
2025-07-02
|
6
|
0
|
6
|
30.50
|
|
2025-06-30
|
0
|
4
|
-4
|
30.40
|
|
2025-06-27
|
0
|
5
|
-5
|
31.20
|
|
2025-06-26
|
0
|
5
|
-5
|
31.05
|
|
2025-06-25
|
0
|
6
|
-6
|
31.60
|
|
2025-06-24
|
1
|
9
|
-8
|
30.85
|
|
2025-06-23
|
0
|
3
|
-3
|
29.85
|
|
2025-06-20
|
2
|
4
|
-2
|
30.25
|
|
2025-06-19
|
0
|
5
|
-5
|
30.20
|
|
2025-06-12
|
8
|
2
|
6
|
32.25
|
|
2025-06-10
|
0
|
5
|
-5
|
32.30
|
|
2025-06-06
|
0
|
5
|
-5
|
34.55
|
|
2025-06-05
|
20
|
12
|
8
|
34.90
|
|
2025-06-04
|
17
|
10
|
7
|
35.55
|
|
2025-06-02
|
20
|
1
|
19
|
33.90
|
|
2025-05-28
|
9
|
0
|
9
|
35.00
|
|
2025-05-27
|
17
|
4
|
13
|
34.50
|
|
2025-05-26
|
1
|
10
|
-9
|
37.00
|
|
2025-05-23
|
0
|
28
|
-28
|
36.90
|
|
2025-05-22
|
0
|
87
|
-87
|
37.65
|
|
2025-05-21
|
130
|
21
|
109
|
38.85
|
|
2025-05-09
|
0
|
14
|
-14
|
35.90
|
|
2025-05-08
|
0
|
23
|
-23
|
36.30
|
|
2025-05-07
|
0
|
84
|
-84
|
35.55
|
|
2025-05-06
|
105
|
2
|
103
|
34.95
|
|
2025-04-28
|
25
|
65
|
-40
|
34.90
|
|
2025-04-25
|
48
|
0
|
48
|
34.15
|
|
2025-04-14
|
3
|
15
|
-12
|
24.80
|
|
2025-04-11
|
9
|
2
|
7
|
24.75
|
|
2025-04-10
|
3
|
0
|
3
|
24.55
|
|
2025-04-02
|
4
|
0
|
4
|
30.25
|
|
2025-03-31
|
0
|
9
|
-9
|
29.75
|
|
2025-03-25
|
0
|
2
|
-2
|
31.75
|
|
2025-03-17
|
7
|
0
|
7
|
31.35
|
|
2025-03-13
|
2
|
14
|
-12
|
31.75
|
|
2025-03-12
|
17
|
3
|
14
|
33.25
|
|
2025-03-05
|
9
|
0
|
9
|
31.00
|
|
2025-03-04
|
2
|
0
|
2
|
30.95
|
|
2025-03-03
|
0
|
10
|
-10
|
30.60
|
|
2025-02-25
|
3
|
0
|
3
|
31.80
|
|
2025-02-24
|
4
|
0
|
4
|
32.30
|
|
2025-02-21
|
10
|
0
|
10
|
32.30
|
|
2025-02-19
|
8
|
0
|
8
|
32.30
|
|
2025-02-18
|
1
|
0
|
1
|
31.60
|
|
2024-12-09
|
11
|
0
|
11
|
35.60
|
|
2024-09-23
|
0
|
2
|
-2
|
34.40
|
|
2024-09-10
|
0
|
9
|
-9
|
34.45
|
|
2024-09-09
|
0
|
3
|
-3
|
35.30
|
|
2024-09-05
|
0
|
14
|
-14
|
34.75
|
|
2024-09-04
|
0
|
7
|
-7
|
34.90
|
|
2024-08-08
|
0
|
16
|
-16
|
37.20
|
|
2024-08-07
|
17
|
0
|
17
|
37.40
|
|
2024-07-31
|
19
|
0
|
19
|
40.55
|
|
2024-07-23
|
0
|
13
|
-13
|
41.60
|
|
2024-07-18
|
0
|
78
|
-78
|
46.20
|
|
2024-07-17
|
21
|
143
|
-122
|
48.30
|
|
2024-07-16
|
359
|
123
|
236
|
50.50
|
|
2024-07-09
|
0
|
45
|
-45
|
44.50
|
|
2024-07-08
|
87
|
4
|
83
|
49.20
|
|
2024-07-04
|
0
|
42
|
-42
|
46.45
|
|
2024-07-03
|
63
|
0
|
63
|
|
|
2024-06-24
|
53
|
88
|
-35
|
49.30
|
|
2024-06-21
|
23
|
0
|
23
|
47.55
|
|
2024-06-13
|
0
|
33
|
-33
|
40.00
|
|
2024-06-07
|
36
|
1
|
35
|
34.15
|
|
2024-05-22
|
0
|
25
|
-25
|
32.95
|
|
2024-05-21
|
0
|
59
|
-59
|
|
|
2024-05-17
|
78
|
3
|
75
|
28.50
|
| 合計 | 4046 | 3633 | 413 | |
