| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
384.00
|
|
2026-05-25
|
4
|
1
|
3
|
374.50
|
|
2026-05-21
|
26
|
0
|
26
|
354.50
|
|
2026-05-20
|
6
|
0
|
6
|
339.50
|
|
2026-05-18
|
0
|
7
|
-7
|
332.00
|
|
2026-05-15
|
2
|
1
|
1
|
344.00
|
|
2026-05-13
|
6
|
0
|
6
|
350.00
|
|
2026-05-12
|
3
|
0
|
3
|
340.00
|
|
2026-05-11
|
0
|
15
|
-15
|
339.50
|
|
2026-05-06
|
5
|
2
|
3
|
345.50
|
|
2026-04-30
|
5
|
0
|
5
|
335.50
|
|
2026-04-29
|
1
|
0
|
1
|
332.00
|
|
2026-04-28
|
1
|
0
|
1
|
336.00
|
|
2026-04-24
|
13
|
2
|
11
|
344.00
|
|
2026-04-23
|
16
|
0
|
16
|
328.00
|
|
2026-04-21
|
0
|
6
|
-6
|
354.00
|
|
2026-04-20
|
6
|
0
|
6
|
361.50
|
|
2026-04-16
|
0
|
12
|
-12
|
362.50
|
|
2026-04-15
|
0
|
12
|
-12
|
354.00
|
|
2026-04-14
|
3
|
11
|
-8
|
363.00
|
|
2026-04-10
|
15
|
5
|
10
|
389.50
|
|
2026-04-02
|
3
|
0
|
3
|
312.50
|
|
2026-03-30
|
1
|
10
|
-9
|
333.00
|
|
2026-03-27
|
0
|
4
|
-4
|
350.00
|
|
2026-03-24
|
3
|
9
|
-6
|
374.50
|
|
2026-03-23
|
12
|
6
|
6
|
351.50
|
|
2026-03-19
|
1
|
12
|
-11
|
374.50
|
|
2026-03-18
|
20
|
0
|
20
|
372.00
|
|
2026-03-17
|
9
|
3
|
6
|
338.50
|
|
2026-03-11
|
0
|
5
|
-5
|
308.50
|
|
2026-03-10
|
2
|
12
|
-10
|
299.00
|
|
2026-03-06
|
0
|
8
|
-8
|
291.50
|
|
2026-03-05
|
2
|
8
|
-6
|
289.50
|
|
2026-03-04
|
23
|
14
|
9
|
293.50
|
|
2026-03-02
|
2
|
15
|
-13
|
299.50
|
|
2026-02-06
|
1
|
0
|
1
|
233.50
|
|
2026-02-05
|
2
|
0
|
2
|
233.00
|
|
2026-02-03
|
2
|
0
|
2
|
229.00
|
|
2026-02-02
|
3
|
0
|
3
|
226.00
|
|
2026-01-29
|
1
|
3
|
-2
|
229.50
|
|
2026-01-27
|
2
|
0
|
2
|
237.00
|
|
2026-01-23
|
3
|
0
|
3
|
225.50
|
|
2026-01-22
|
3
|
0
|
3
|
220.00
|
|
2026-01-21
|
7
|
5
|
2
|
222.50
|
|
2026-01-19
|
5
|
0
|
5
|
227.00
|
|
2026-01-15
|
4
|
0
|
4
|
230.00
|
|
2026-01-13
|
0
|
5
|
-5
|
243.00
|
|
2026-01-12
|
4
|
0
|
4
|
236.00
|
|
2026-01-09
|
2
|
0
|
2
|
224.00
|
|
2026-01-08
|
0
|
2
|
-2
|
230.50
|
|
2026-01-07
|
0
|
2
|
-2
|
234.00
|
|
2026-01-02
|
3
|
2
|
1
|
226.50
|
|
2025-12-29
|
3
|
1
|
2
|
215.50
|
|
2025-12-26
|
0
|
11
|
-11
|
210.00
|
|
2025-12-24
|
0
|
1
|
-1
|
203.50
|
|
2025-12-19
|
0
|
3
|
-3
|
195.00
|
|
2025-12-16
|
0
|
2
|
-2
|
196.00
|
|
2025-12-11
|
1
|
0
|
1
|
201.50
|
|
2025-12-10
|
1
|
0
|
1
|
201.50
|
|
2025-12-02
|
2
|
0
|
2
|
200.50
|
|
2025-11-20
|
1
|
0
|
1
|
203.00
|
|
2025-11-17
|
0
|
4
|
-4
|
204.50
|
|
2025-11-10
|
0
|
1
|
-1
|
221.00
|
|
2025-11-06
|
0
|
1
|
-1
|
220.50
|
|
2025-11-05
|
1
|
0
|
1
|
223.00
|
|
2025-11-04
|
3
|
0
|
3
|
222.50
|
|
2025-11-03
|
2
|
0
|
2
|
227.00
|
|
2025-10-29
|
0
|
1
|
-1
|
217.00
|
|
2025-10-28
|
0
|
4
|
-4
|
221.00
|
|
2025-10-27
|
4
|
2
|
2
|
224.50
|
|
2025-10-23
|
12
|
0
|
12
|
219.50
|
|
2025-10-15
|
2
|
0
|
2
|
218.50
|
|
2025-10-13
|
0
|
8
|
-8
|
226.00
|
|
2025-10-09
|
0
|
1
|
-1
|
213.00
|
|
2025-09-18
|
2
|
0
|
2
|
200.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.50
|
|
2025-09-11
|
1
|
0
|
1
|
200.50
|
|
2025-09-10
|
4
|
0
|
4
|
206.00
|
|
2024-11-07
|
0
|
8
|
-8
|
198.00
|
|
2024-11-05
|
1
|
0
|
1
|
197.50
|
|
2024-10-23
|
0
|
2
|
-2
|
198.50
|
|
2024-10-16
|
2
|
0
|
2
|
195.50
|
|
2024-10-14
|
2
|
0
|
2
|
188.50
|
|
2024-09-19
|
2
|
0
|
2
|
184.00
|
|
2024-08-07
|
1
|
0
|
1
|
181.50
|
|
2024-07-09
|
2
|
7
|
-5
|
226.50
|
|
2024-07-05
|
4
|
1
|
3
|
228.00
|
|
2024-06-05
|
2
|
0
|
2
|
226.00
|
|
2024-06-04
|
3
|
0
|
3
|
229.50
|
|
2024-05-22
|
0
|
7
|
-7
|
241.00
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-04-26
|
0
|
2
|
-2
|
223.00
|
|
2024-04-22
|
2
|
0
|
2
|
225.00
|
|
2024-04-09
|
0
|
3
|
-3
|
223.00
|
|
2024-04-02
|
0
|
1
|
-1
|
210.00
|
|
2024-04-01
|
2
|
0
|
2
|
205.00
|
|
2024-03-28
|
1
|
0
|
1
|
211.00
|
|
2024-03-26
|
2
|
0
|
2
|
213.50
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-19
|
2
|
0
|
2
|
210.00
|
|
2024-03-08
|
23
|
12
|
11
|
238.00
|
|
2024-03-07
|
15
|
24
|
-9
|
253.00
|
|
2024-03-06
|
4
|
15
|
-11
|
245.00
|
|
2024-03-05
|
2
|
11
|
-9
|
223.00
|
|
2024-03-04
|
12
|
1
|
11
|
209.00
|
|
2024-03-01
|
3
|
16
|
-13
|
208.00
|
|
2024-02-29
|
14
|
3
|
11
|
226.00
|
|
2024-02-22
|
0
|
4
|
-4
|
202.00
|
|
2024-02-20
|
7
|
14
|
-7
|
207.00
|
|
2024-01-31
|
1
|
4
|
-3
|
189.00
|
|
2024-01-30
|
4
|
0
|
4
|
187.50
|
|
2024-01-25
|
4
|
0
|
4
|
181.50
|
|
2024-01-22
|
0
|
3
|
-3
|
181.00
|
|
2024-01-18
|
7
|
0
|
7
|
184.50
|
|
2024-01-16
|
4
|
0
|
4
|
180.50
|
|
2024-01-15
|
3
|
0
|
3
|
181.50
|
|
2024-01-12
|
10
|
5
|
5
|
176.00
|
|
2024-01-10
|
6
|
0
|
6
|
172.00
|
|
2024-01-09
|
7
|
0
|
7
|
165.50
|
| 合計 | 434 | 398 | 36 | |
