| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
15
|
-14
|
169.50
|
|
2026-06-04
|
10
|
1
|
9
|
154.50
|
|
2026-06-03
|
7
|
2
|
5
|
140.50
|
|
2026-06-02
|
1
|
7
|
-6
|
141.00
|
|
2026-06-01
|
5
|
0
|
5
|
146.50
|
|
2026-05-29
|
2
|
7
|
-5
|
145.50
|
|
2026-05-28
|
0
|
10
|
-10
|
151.50
|
|
2026-05-22
|
4
|
12
|
-8
|
153.00
|
|
2026-05-21
|
1
|
4
|
-3
|
152.00
|
|
2026-05-20
|
1
|
5
|
-4
|
151.50
|
|
2026-05-18
|
13
|
8
|
5
|
152.00
|
|
2026-05-15
|
8
|
4
|
4
|
152.00
|
|
2026-05-14
|
4
|
15
|
-11
|
156.00
|
|
2026-05-08
|
7
|
4
|
3
|
165.00
|
|
2026-05-07
|
11
|
0
|
11
|
169.00
|
|
2026-05-06
|
0
|
6
|
-6
|
168.50
|
|
2026-05-05
|
12
|
2
|
10
|
171.50
|
|
2026-05-04
|
1
|
2
|
-1
|
169.50
|
|
2026-04-30
|
0
|
4
|
-4
|
171.50
|
|
2026-04-28
|
0
|
3
|
-3
|
174.50
|
|
2026-04-27
|
6
|
1
|
5
|
172.00
|
|
2026-04-21
|
0
|
28
|
-28
|
190.00
|
|
2026-04-20
|
28
|
9
|
19
|
184.50
|
|
2026-04-17
|
9
|
4
|
5
|
168.00
|
|
2026-04-16
|
3
|
2
|
1
|
165.00
|
|
2026-04-15
|
0
|
2
|
-2
|
164.50
|
|
2026-04-14
|
0
|
22
|
-22
|
165.00
|
|
2026-04-08
|
0
|
3
|
-3
|
176.00
|
|
2026-04-07
|
0
|
3
|
-3
|
173.50
|
|
2026-04-02
|
0
|
7
|
-7
|
179.50
|
|
2026-04-01
|
9
|
1
|
8
|
187.00
|
|
2026-03-31
|
1
|
14
|
-13
|
173.50
|
|
2026-03-30
|
2
|
1
|
1
|
173.00
|
|
2026-03-25
|
5
|
0
|
5
|
162.00
|
|
2026-03-24
|
0
|
2
|
-2
|
157.50
|
|
2026-03-19
|
0
|
1
|
-1
|
158.00
|
|
2026-03-18
|
1
|
0
|
1
|
160.00
|
|
2026-03-17
|
1
|
2
|
-1
|
158.00
|
|
2026-03-16
|
4
|
0
|
4
|
157.00
|
|
2026-03-10
|
3
|
1
|
2
|
156.50
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-03-05
|
2
|
0
|
2
|
165.50
|
|
2026-03-03
|
1
|
11
|
-10
|
169.50
|
|
2026-03-02
|
9
|
0
|
9
|
179.00
|
|
2026-02-24
|
0
|
3
|
-3
|
176.00
|
|
2026-02-11
|
2
|
1
|
1
|
169.00
|
|
2026-02-09
|
0
|
1
|
-1
|
173.00
|
|
2026-02-06
|
5
|
1
|
4
|
174.00
|
|
2026-02-03
|
6
|
3
|
3
|
182.00
|
|
2026-02-02
|
3
|
0
|
3
|
182.50
|
|
2026-01-30
|
2
|
8
|
-6
|
185.50
|
|
2026-01-28
|
3
|
0
|
3
|
193.50
|
|
2026-01-27
|
4
|
0
|
4
|
193.00
|
|
2026-01-26
|
0
|
3
|
-3
|
199.00
|
|
2026-01-23
|
0
|
20
|
-20
|
203.00
|
|
2026-01-22
|
13
|
6
|
7
|
198.50
|
|
2026-01-21
|
14
|
7
|
7
|
182.50
|
|
2026-01-20
|
2
|
5
|
-3
|
178.50
|
|
2026-01-19
|
12
|
0
|
12
|
176.00
|
|
2026-01-16
|
8
|
0
|
8
|
178.00
|
|
2026-01-14
|
0
|
1
|
-1
|
183.50
|
|
2026-01-12
|
2
|
17
|
-15
|
189.50
|
|
2026-01-09
|
2
|
6
|
-4
|
182.00
|
|
2026-01-08
|
7
|
0
|
7
|
175.50
|
|
2026-01-07
|
6
|
0
|
6
|
183.00
|
|
2026-01-05
|
0
|
7
|
-7
|
198.00
|
|
2026-01-02
|
6
|
0
|
6
|
197.00
|
|
2025-12-31
|
4
|
0
|
4
|
192.00
|
|
2025-12-26
|
1
|
0
|
1
|
195.00
|
|
2025-12-23
|
2
|
4
|
-2
|
193.50
|
|
2025-12-22
|
7
|
4
|
3
|
190.00
|
|
2025-12-18
|
15
|
0
|
15
|
189.00
|
|
2025-12-16
|
1
|
0
|
1
|
196.00
|
|
2025-12-10
|
1
|
22
|
-21
|
205.50
|
|
2025-12-09
|
1
|
6
|
-5
|
227.50
|
|
2025-12-08
|
1
|
0
|
1
|
226.00
|
|
2025-12-05
|
6
|
0
|
6
|
224.50
|
|
2025-12-04
|
3
|
0
|
3
|
223.50
|
|
2025-12-03
|
0
|
2
|
-2
|
223.00
|
|
2025-12-02
|
6
|
0
|
6
|
219.50
|
|
2025-12-01
|
3
|
0
|
3
|
221.50
|
|
2025-11-28
|
2
|
0
|
2
|
228.00
|
|
2025-11-27
|
0
|
4
|
-4
|
230.00
|
|
2025-11-26
|
2
|
5
|
-3
|
233.50
|
|
2025-11-25
|
5
|
0
|
5
|
224.00
|
|
2025-11-24
|
1
|
4
|
-3
|
221.00
|
|
2025-11-21
|
0
|
3
|
-3
|
212.00
|
|
2025-11-20
|
5
|
3
|
2
|
219.00
|
|
2025-11-18
|
27
|
0
|
27
|
218.00
|
|
2025-11-17
|
14
|
6
|
8
|
227.00
|
|
2025-11-14
|
0
|
12
|
-12
|
240.00
|
|
2025-11-13
|
3
|
7
|
-4
|
247.50
|
|
2025-11-12
|
5
|
0
|
5
|
250.50
|
|
2025-11-11
|
4
|
2
|
2
|
250.00
|
|
2025-11-10
|
0
|
7
|
-7
|
250.00
|
|
2025-11-07
|
2
|
14
|
-12
|
247.00
|
|
2025-11-06
|
0
|
12
|
-12
|
249.50
|
|
2025-11-05
|
11
|
5
|
6
|
251.50
|
|
2025-11-04
|
31
|
0
|
31
|
257.00
|
|
2025-11-03
|
0
|
41
|
-41
|
256.00
|
|
2025-10-30
|
36
|
19
|
17
|
264.00
|
|
2025-10-29
|
1
|
16
|
-15
|
265.50
|
|
2025-10-28
|
27
|
12
|
15
|
285.00
|
|
2025-10-27
|
12
|
2
|
10
|
273.50
|
|
2025-10-23
|
10
|
21
|
-11
|
255.50
|
|
2025-10-21
|
8
|
15
|
-7
|
255.50
|
|
2025-10-20
|
0
|
21
|
-21
|
263.50
|
|
2025-10-17
|
0
|
5
|
-5
|
263.50
|
|
2025-10-16
|
9
|
0
|
9
|
261.00
|
|
2025-10-14
|
32
|
1
|
31
|
250.00
|
|
2025-10-08
|
2
|
6
|
-4
|
240.00
|
|
2025-10-03
|
0
|
72
|
-72
|
269.50
|
|
2025-09-17
|
7
|
0
|
7
|
251.50
|
|
2025-09-16
|
0
|
34
|
-34
|
261.00
|
|
2025-09-12
|
40
|
1
|
39
|
276.50
|
|
2025-09-10
|
3
|
51
|
-48
|
334.00
|
|
2025-09-09
|
29
|
19
|
10
|
329.50
|
|
2025-09-08
|
10
|
33
|
-23
|
340.50
|
|
2025-09-05
|
79
|
6
|
73
|
332.50
|
|
2025-09-04
|
32
|
37
|
-5
|
302.50
|
|
2025-09-03
|
59
|
19
|
40
|
306.00
|
|
2025-09-02
|
42
|
31
|
11
|
278.50
|
|
2025-09-01
|
0
|
10
|
-10
|
273.50
|
|
2025-08-13
|
0
|
179
|
-179
|
235.50
|
|
2025-08-11
|
19
|
0
|
19
|
222.00
|
|
2025-08-08
|
48
|
1
|
47
|
202.00
|
|
2025-08-07
|
1
|
12
|
-11
|
192.50
|
|
2025-08-01
|
23
|
0
|
23
|
175.50
|
|
2025-07-29
|
13
|
0
|
13
|
176.50
|
|
2025-07-24
|
10
|
0
|
10
|
174.50
|
|
2025-07-22
|
44
|
0
|
44
|
176.00
|
|
2025-07-21
|
9
|
4
|
5
|
193.00
|
|
2025-07-16
|
0
|
53
|
-53
|
190.00
|
|
2025-07-15
|
0
|
21
|
-21
|
206.00
|
|
2025-07-14
|
0
|
35
|
-35
|
203.50
|
|
2025-07-11
|
136
|
56
|
80
|
213.00
|
|
2025-06-24
|
49
|
12
|
37
|
185.00
|
|
2025-06-18
|
0
|
2
|
-2
|
137.50
|
|
2025-06-16
|
1
|
0
|
1
|
138.50
|
|
2025-06-13
|
3
|
0
|
3
|
138.50
|
|
2025-06-12
|
6
|
0
|
6
|
143.00
|
|
2025-06-10
|
0
|
2
|
-2
|
144.00
|
|
2025-06-06
|
3
|
27
|
-24
|
138.50
|
|
2025-06-04
|
3
|
0
|
3
|
128.00
|
|
2025-06-03
|
4
|
0
|
4
|
122.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.50
|
|
2025-05-29
|
0
|
1
|
-1
|
125.00
|
|
2025-05-23
|
0
|
1
|
-1
|
125.50
|
|
2025-05-22
|
1
|
0
|
1
|
127.50
|
|
2025-05-21
|
3
|
0
|
3
|
127.50
|
|
2025-05-20
|
0
|
3
|
-3
|
126.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
1
|
0
|
1
|
128.00
|
|
2025-05-15
|
1
|
0
|
1
|
128.50
|
|
2025-05-14
|
9
|
0
|
9
|
130.50
|
|
2025-05-13
|
2
|
7
|
-5
|
128.00
|
|
2025-05-12
|
8
|
3
|
5
|
128.50
|
|
2025-05-09
|
0
|
1
|
-1
|
117.00
|
|
2025-04-30
|
0
|
2
|
-2
|
118.00
|
|
2025-04-29
|
3
|
0
|
3
|
121.50
|
|
2025-04-28
|
0
|
9
|
-9
|
122.50
|
|
2025-04-25
|
3
|
1
|
2
|
118.50
|
|
2025-04-24
|
3
|
0
|
3
|
108.00
|
|
2025-04-18
|
1
|
24
|
-23
|
107.00
|
|
2025-04-17
|
9
|
4
|
5
|
110.50
|
|
2025-04-16
|
0
|
12
|
-12
|
100.50
|
|
2025-04-15
|
6
|
1
|
5
|
102.50
|
|
2025-04-11
|
34
|
1
|
33
|
97.10
|
|
2025-04-10
|
2
|
19
|
-17
|
101.00
|
|
2025-04-02
|
16
|
0
|
16
|
132.00
|
|
2025-04-01
|
7
|
3
|
4
|
130.50
|
|
2025-03-31
|
14
|
0
|
14
|
131.00
|
|
2025-03-28
|
0
|
13
|
-13
|
145.50
|
|
2025-03-27
|
0
|
12
|
-12
|
153.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
26
|
-26
|
157.00
|
|
2025-03-19
|
0
|
9
|
-9
|
153.00
|
|
2025-03-18
|
0
|
6
|
-6
|
155.50
|
|
2025-03-14
|
0
|
1
|
-1
|
154.00
|
|
2025-03-11
|
0
|
4
|
-4
|
152.50
|
|
2025-03-10
|
2
|
1
|
1
|
158.00
|
|
2025-03-07
|
0
|
3
|
-3
|
157.00
|
|
2025-03-04
|
0
|
1
|
-1
|
161.00
|
|
2025-03-03
|
0
|
4
|
-4
|
160.00
|
|
2025-02-25
|
0
|
3
|
-3
|
166.00
|
|
2025-02-24
|
2
|
0
|
2
|
168.00
|
|
2025-02-19
|
4
|
0
|
4
|
169.00
|
|
2025-02-18
|
2
|
0
|
2
|
168.00
|
|
2025-02-14
|
0
|
3
|
-3
|
165.00
|
|
2025-02-05
|
7
|
1
|
6
|
167.00
|
|
2025-02-04
|
45
|
10
|
35
|
163.00
|
|
2025-02-03
|
0
|
4
|
-4
|
170.00
|
|
2025-01-15
|
0
|
7
|
-7
|
184.00
|
|
2025-01-14
|
0
|
4
|
-4
|
187.00
|
|
2025-01-09
|
5
|
10
|
-5
|
212.50
|
|
2025-01-02
|
5
|
0
|
5
|
192.00
|
|
2024-12-31
|
0
|
2
|
-2
|
191.00
|
|
2024-12-12
|
6
|
0
|
6
|
194.50
|
|
2024-12-11
|
4
|
0
|
4
|
193.00
|
|
2024-12-09
|
0
|
2
|
-2
|
190.00
|
|
2024-12-06
|
9
|
27
|
-18
|
190.50
|
|
2024-12-05
|
12
|
0
|
12
|
195.50
|
|
2024-12-03
|
10
|
3
|
7
|
171.00
|
|
2024-12-02
|
2
|
1
|
1
|
166.00
|
|
2024-11-29
|
7
|
0
|
7
|
164.00
|
|
2024-11-28
|
18
|
3
|
15
|
163.50
|
|
2024-11-27
|
0
|
19
|
-19
|
171.00
|
|
2024-11-20
|
0
|
3
|
-3
|
181.50
|
|
2024-11-19
|
2
|
0
|
2
|
184.50
|
|
2024-11-18
|
0
|
8
|
-8
|
178.00
|
|
2024-11-15
|
2
|
6
|
-4
|
183.00
|
|
2024-11-14
|
0
|
6
|
-6
|
184.50
|
|
2024-11-13
|
5
|
1
|
4
|
188.00
|
|
2024-11-08
|
0
|
22
|
-22
|
180.50
|
|
2024-11-07
|
18
|
0
|
18
|
193.00
|
|
2024-11-06
|
17
|
15
|
2
|
187.50
|
|
2024-11-05
|
0
|
2
|
-2
|
181.50
|
|
2024-10-30
|
3
|
11
|
-8
|
183.00
|
|
2024-10-29
|
9
|
0
|
9
|
186.50
|
|
2024-10-28
|
8
|
13
|
-5
|
187.00
|
|
2024-10-25
|
11
|
8
|
3
|
202.00
|
|
2024-10-24
|
11
|
0
|
11
|
200.00
|
|
2024-10-23
|
102
|
46
|
56
|
203.50
|
|
2024-10-22
|
42
|
60
|
-18
|
209.00
|
|
2024-10-21
|
13
|
47
|
-34
|
218.00
|
|
2024-10-18
|
36
|
8
|
28
|
198.50
|
|
2024-10-17
|
0
|
6
|
-6
|
180.50
|
|
2024-10-16
|
0
|
2
|
-2
|
182.00
|
|
2024-10-14
|
1
|
0
|
1
|
177.50
|
|
2024-10-09
|
0
|
17
|
-17
|
178.00
|
|
2024-10-08
|
1
|
2
|
-1
|
181.00
|
|
2024-10-07
|
3
|
0
|
3
|
183.00
|
|
2024-10-04
|
4
|
0
|
4
|
179.50
|
|
2024-10-01
|
3
|
5
|
-2
|
182.50
|
|
2024-09-27
|
6
|
3
|
3
|
191.50
|
|
2024-09-26
|
3
|
6
|
-3
|
194.00
|
|
2024-09-25
|
3
|
0
|
3
|
194.50
|
|
2024-09-24
|
0
|
3
|
-3
|
192.50
|
|
2024-09-19
|
4
|
7
|
-3
|
202.00
|
|
2024-09-18
|
18
|
0
|
18
|
202.00
|
|
2024-09-13
|
75
|
0
|
75
|
193.50
|
|
2024-09-12
|
5
|
25
|
-20
|
187.00
|
|
2024-09-11
|
11
|
3
|
8
|
181.50
|
|
2024-09-10
|
17
|
19
|
-2
|
181.00
|
|
2024-09-09
|
14
|
9
|
5
|
186.50
|
|
2024-09-06
|
0
|
91
|
-91
|
190.00
|
|
2024-09-05
|
75
|
0
|
75
|
187.50
|
|
2024-09-04
|
41
|
14
|
27
|
170.50
|
|
2024-09-02
|
15
|
11
|
4
|
193.00
|
|
2024-08-29
|
6
|
33
|
-27
|
198.00
|
|
2024-08-28
|
26
|
0
|
26
|
212.00
|
|
2024-08-22
|
0
|
3
|
-3
|
206.00
|
|
2024-08-15
|
6
|
0
|
6
|
210.50
|
|
2024-08-14
|
1
|
17
|
-16
|
213.00
|
|
2024-08-12
|
3
|
22
|
-19
|
227.00
|
|
2024-08-09
|
0
|
24
|
-24
|
210.50
|
|
2024-08-08
|
26
|
17
|
9
|
215.50
|
|
2024-08-07
|
64
|
0
|
64
|
196.00
|
|
2024-08-01
|
0
|
30
|
-30
|
244.00
|
|
2024-07-31
|
0
|
25
|
-25
|
239.00
|
|
2024-07-30
|
22
|
30
|
-8
|
217.50
|
|
2024-07-29
|
93
|
22
|
71
|
198.00
|
|
2024-07-02
|
9
|
22
|
-13
|
254.50
|
|
2024-07-01
|
11
|
22
|
-11
|
261.50
|
|
2024-06-28
|
2
|
26
|
-24
|
238.00
|
|
2024-06-27
|
48
|
0
|
48
|
216.50
|
|
2024-06-25
|
0
|
10
|
-10
|
205.00
|
|
2024-06-24
|
8
|
0
|
8
|
193.50
|
|
2024-06-05
|
3
|
24
|
-21
|
135.00
|
|
2024-06-04
|
15
|
3
|
12
|
133.00
|
|
2024-05-29
|
9
|
0
|
9
|
98.90
|
|
2024-05-27
|
0
|
1
|
-1
|
97.10
|
|
2024-05-03
|
2
|
0
|
2
|
98.70
|
|
2024-04-16
|
0
|
9
|
-9
|
97.70
|
|
2024-04-15
|
2
|
0
|
2
|
93.10
|
|
2024-04-12
|
0
|
4
|
-4
|
93.50
|
|
2024-04-11
|
0
|
5
|
-5
|
97.20
|
|
2024-04-03
|
1
|
0
|
1
|
102.00
|
|
2024-03-29
|
1
|
0
|
1
|
103.00
|
|
2024-03-21
|
3
|
0
|
3
|
103.50
|
|
2024-03-20
|
1
|
3
|
-2
|
103.50
|
|
2024-03-08
|
3
|
0
|
3
|
107.00
|
|
2024-03-07
|
1
|
5
|
-4
|
108.50
|
|
2024-03-05
|
8
|
1
|
7
|
111.00
|
|
2024-03-04
|
2
|
0
|
2
|
110.00
|
|
2024-02-29
|
3
|
0
|
3
|
107.00
|
|
2024-02-23
|
0
|
5
|
-5
|
109.50
|
|
2024-02-05
|
0
|
3
|
-3
|
104.50
|
|
2024-02-02
|
0
|
2
|
-2
|
105.00
|
|
2024-01-29
|
4
|
0
|
4
|
107.50
|
|
2024-01-11
|
2
|
0
|
2
|
114.50
|
|
2024-01-05
|
0
|
3
|
-3
|
113.00
|
|
2023-12-22
|
0
|
1
|
-1
|
113.00
|
|
2023-12-18
|
0
|
1
|
-1
|
113.50
|
|
2023-12-07
|
6
|
0
|
6
|
124.50
|
|
2023-12-04
|
3
|
9
|
-6
|
114.00
|
|
2023-12-01
|
4
|
0
|
4
|
111.00
|
|
2023-11-28
|
1
|
0
|
1
|
111.50
|
|
2023-11-27
|
0
|
2
|
-2
|
110.50
|
|
2023-11-23
|
6
|
2
|
4
|
110.00
|
|
2023-11-22
|
1
|
0
|
1
|
108.00
|
|
2023-11-15
|
2
|
0
|
2
|
106.50
|
|
2023-11-06
|
0
|
1
|
-1
|
117.00
|
|
2023-10-25
|
2
|
0
|
2
|
114.00
|
|
2023-10-19
|
3
|
0
|
3
|
113.50
|
|
2023-10-12
|
0
|
7
|
-7
|
125.50
|
|
2023-10-05
|
0
|
3
|
-3
|
114.00
|
|
2023-10-04
|
15
|
3
|
12
|
110.00
|
| 合計 | 2512 | 2466 | 46 | |
