| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
9
|
10
|
406.50
|
|
2026-06-02
|
3
|
9
|
-6
|
392.50
|
|
2026-06-01
|
7
|
0
|
7
|
401.00
|
|
2026-05-29
|
0
|
35
|
-35
|
397.00
|
|
2026-05-27
|
7
|
33
|
-26
|
421.50
|
|
2026-05-26
|
59
|
3
|
56
|
434.00
|
|
2026-05-25
|
73
|
5
|
68
|
415.50
|
|
2026-05-21
|
21
|
7
|
14
|
385.50
|
|
2026-05-15
|
18
|
40
|
-22
|
386.50
|
|
2026-05-14
|
39
|
71
|
-32
|
410.00
|
|
2026-05-13
|
3
|
76
|
-73
|
427.50
|
|
2026-05-12
|
62
|
6
|
56
|
424.00
|
|
2026-05-11
|
0
|
33
|
-33
|
405.00
|
|
2026-05-08
|
8
|
19
|
-11
|
422.00
|
|
2026-05-06
|
55
|
19
|
36
|
412.00
|
|
2026-05-05
|
9
|
0
|
9
|
410.00
|
|
2026-05-04
|
10
|
60
|
-50
|
408.00
|
|
2026-04-30
|
13
|
0
|
13
|
412.50
|
|
2026-04-14
|
10
|
36
|
-26
|
389.50
|
|
2026-04-13
|
42
|
152
|
-110
|
403.50
|
|
2026-04-09
|
139
|
8
|
131
|
355.50
|
|
2026-03-10
|
0
|
28
|
-28
|
278.50
|
|
2026-03-09
|
0
|
18
|
-18
|
283.00
|
|
2026-03-06
|
20
|
51
|
-31
|
314.00
|
|
2026-03-05
|
36
|
2
|
34
|
286.50
|
|
2026-03-04
|
27
|
2
|
25
|
260.50
|
|
2026-03-02
|
4
|
39
|
-35
|
296.00
|
|
2026-02-26
|
86
|
8
|
78
|
315.50
|
|
2026-02-24
|
9
|
0
|
9
|
283.00
|
|
2026-02-23
|
11
|
5
|
6
|
277.00
|
|
2026-02-11
|
3
|
45
|
-42
|
276.00
|
|
2026-02-06
|
11
|
0
|
11
|
235.50
|
|
2026-02-05
|
14
|
0
|
14
|
237.00
|
|
2026-02-03
|
7
|
3
|
4
|
252.00
|
|
2026-02-02
|
36
|
6
|
30
|
255.50
|
|
2026-01-27
|
13
|
0
|
13
|
263.00
|
|
2026-01-23
|
4
|
35
|
-31
|
272.00
|
|
2026-01-22
|
0
|
15
|
-15
|
269.50
|
|
2026-01-16
|
0
|
38
|
-38
|
282.00
|
|
2026-01-15
|
0
|
21
|
-21
|
278.00
|
|
2026-01-14
|
0
|
145
|
-145
|
286.00
|
|
2026-01-13
|
182
|
16
|
166
|
276.50
|
|
2026-01-12
|
76
|
0
|
76
|
251.50
|
|
2026-01-07
|
0
|
10
|
-10
|
225.00
|
|
2026-01-05
|
8
|
44
|
-36
|
232.50
|
|
2026-01-02
|
0
|
86
|
-86
|
246.00
|
|
2025-12-31
|
140
|
9
|
131
|
237.00
|
|
2025-12-22
|
0
|
20
|
-20
|
226.50
|
|
2025-12-19
|
0
|
19
|
-19
|
230.00
|
|
2025-12-17
|
0
|
113
|
-113
|
222.50
|
|
2025-12-16
|
68
|
34
|
34
|
220.50
|
|
2025-12-15
|
39
|
13
|
26
|
200.50
|
|
2025-12-12
|
8
|
25
|
-17
|
182.50
|
|
2025-12-11
|
28
|
0
|
28
|
187.00
|
|
2025-12-10
|
27
|
4
|
23
|
184.00
|
|
2025-12-09
|
2
|
4
|
-2
|
167.50
|
|
2025-12-08
|
5
|
0
|
5
|
162.00
|
|
2025-12-04
|
0
|
1
|
-1
|
157.50
|
|
2025-12-03
|
0
|
3
|
-3
|
155.00
|
|
2025-11-28
|
0
|
3
|
-3
|
164.50
|
|
2025-11-27
|
1
|
2
|
-1
|
165.50
|
|
2025-11-25
|
7
|
0
|
7
|
167.50
|
|
2025-11-24
|
3
|
11
|
-8
|
167.00
|
|
2025-11-21
|
2
|
7
|
-5
|
170.00
|
|
2025-11-20
|
13
|
0
|
13
|
172.00
|
|
2025-11-19
|
0
|
132
|
-132
|
167.00
|
|
2025-11-12
|
36
|
2
|
34
|
164.00
|
|
2025-11-11
|
31
|
0
|
31
|
155.00
|
|
2025-11-10
|
33
|
0
|
33
|
155.00
|
|
2025-11-07
|
4
|
6
|
-2
|
141.50
|
|
2025-11-06
|
3
|
7
|
-4
|
146.00
|
|
2025-11-05
|
1
|
15
|
-14
|
148.50
|
|
2025-11-04
|
0
|
4
|
-4
|
146.00
|
|
2025-11-03
|
10
|
0
|
10
|
146.00
|
|
2025-10-31
|
0
|
3
|
-3
|
142.50
|
|
2025-10-30
|
2
|
0
|
2
|
143.00
|
|
2025-10-29
|
0
|
3
|
-3
|
140.00
|
|
2025-10-27
|
0
|
25
|
-25
|
144.00
|
|
2025-10-23
|
0
|
7
|
-7
|
145.00
|
|
2025-10-22
|
0
|
23
|
-23
|
144.00
|
|
2025-10-20
|
3
|
7
|
-4
|
151.00
|
|
2025-10-17
|
14
|
1
|
13
|
150.00
|
|
2025-10-16
|
20
|
0
|
20
|
145.50
|
|
2025-10-15
|
2
|
0
|
2
|
144.00
|
|
2025-10-14
|
6
|
0
|
6
|
142.50
|
|
2025-10-13
|
12
|
2
|
10
|
143.50
|
|
2025-10-09
|
0
|
3
|
-3
|
141.00
|
|
2025-10-08
|
0
|
2
|
-2
|
140.00
|
|
2025-10-07
|
0
|
3
|
-3
|
137.50
|
|
2025-10-03
|
1
|
0
|
1
|
137.50
|
|
2025-10-02
|
0
|
3
|
-3
|
140.00
|
|
2025-09-26
|
5
|
3
|
2
|
131.50
|
|
2025-09-24
|
6
|
0
|
6
|
134.00
|
|
2025-09-22
|
1
|
0
|
1
|
137.50
|
|
2025-09-15
|
19
|
0
|
19
|
146.50
|
|
2025-09-12
|
3
|
0
|
3
|
142.50
|
|
2025-09-11
|
3
|
0
|
3
|
141.00
|
|
2025-09-10
|
10
|
33
|
-23
|
147.50
|
|
2025-09-04
|
14
|
0
|
14
|
135.00
|
|
2025-09-02
|
4
|
1
|
3
|
139.00
|
|
2025-09-01
|
10
|
1
|
9
|
141.50
|
|
2025-08-29
|
11
|
2
|
9
|
145.00
|
|
2025-08-28
|
13
|
7
|
6
|
149.00
|
|
2025-08-27
|
12
|
37
|
-25
|
150.00
|
|
2025-08-22
|
3
|
1
|
2
|
130.50
|
|
2025-08-21
|
4
|
0
|
4
|
132.50
|
|
2025-08-20
|
7
|
0
|
7
|
129.00
|
|
2025-08-19
|
12
|
0
|
12
|
128.00
|
|
2025-08-15
|
4
|
0
|
4
|
122.50
|
|
2025-08-14
|
6
|
0
|
6
|
119.00
|
|
2025-08-13
|
3
|
0
|
3
|
116.00
|
|
2025-08-12
|
15
|
0
|
15
|
116.00
|
|
2025-08-11
|
22
|
0
|
22
|
118.00
|
|
2025-08-08
|
0
|
8
|
-8
|
107.50
|
|
2025-08-07
|
9
|
31
|
-22
|
106.50
|
|
2025-08-05
|
2
|
0
|
2
|
101.50
|
|
2025-08-04
|
5
|
0
|
5
|
101.00
|
|
2025-08-01
|
3
|
0
|
3
|
100.50
|
|
2025-07-30
|
0
|
3
|
-3
|
100.50
|
|
2025-07-29
|
0
|
6
|
-6
|
100.00
|
|
2025-07-25
|
1
|
0
|
1
|
104.00
|
|
2025-07-23
|
0
|
2
|
-2
|
105.00
|
|
2025-07-22
|
0
|
5
|
-5
|
103.50
|
|
2025-07-21
|
6
|
0
|
6
|
106.00
|
|
2025-07-18
|
3
|
0
|
3
|
109.00
|
|
2025-07-16
|
0
|
1
|
-1
|
111.50
|
|
2025-07-15
|
0
|
1
|
-1
|
113.00
|
|
2025-07-11
|
8
|
0
|
8
|
113.00
|
|
2025-07-10
|
18
|
3
|
15
|
111.50
|
|
2025-07-08
|
0
|
1
|
-1
|
104.50
|
|
2025-07-07
|
0
|
1
|
-1
|
104.00
|
|
2025-07-03
|
0
|
1
|
-1
|
109.00
|
|
2025-07-02
|
0
|
2
|
-2
|
109.50
|
|
2025-07-01
|
0
|
1
|
-1
|
108.00
|
|
2025-06-30
|
1
|
3
|
-2
|
110.00
|
|
2025-06-26
|
3
|
1
|
2
|
109.50
|
|
2025-06-25
|
0
|
1
|
-1
|
109.50
|
|
2025-06-24
|
1
|
0
|
1
|
109.00
|
|
2025-06-20
|
0
|
2
|
-2
|
108.00
|
|
2025-06-18
|
3
|
0
|
3
|
120.00
|
|
2025-06-13
|
1
|
0
|
1
|
120.00
|
|
2025-06-11
|
0
|
7
|
-7
|
124.00
|
|
2025-06-09
|
3
|
0
|
3
|
122.50
|
|
2025-06-03
|
0
|
1
|
-1
|
120.00
|
|
2025-05-20
|
0
|
2
|
-2
|
119.50
|
|
2025-05-19
|
3
|
1
|
2
|
121.00
|
|
2025-05-15
|
2
|
1
|
1
|
119.50
|
|
2025-05-14
|
0
|
3
|
-3
|
120.00
|
|
2025-05-13
|
4
|
1
|
3
|
117.00
|
|
2025-05-12
|
0
|
1
|
-1
|
118.00
|
|
2025-04-18
|
1
|
0
|
1
|
98.00
|
|
2024-07-22
|
0
|
8
|
-8
|
162.00
|
|
2024-07-19
|
1
|
10
|
-9
|
168.50
|
|
2024-07-11
|
16
|
0
|
16
|
174.50
|
|
2024-07-09
|
1
|
12
|
-11
|
184.00
|
|
2024-07-08
|
0
|
8
|
-8
|
186.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
24
|
-24
|
185.50
|
|
2024-07-01
|
11
|
0
|
11
|
188.00
|
|
2024-06-26
|
12
|
0
|
12
|
193.00
|
|
2024-06-25
|
0
|
3
|
-3
|
187.50
|
|
2024-06-24
|
0
|
7
|
-7
|
188.50
|
|
2024-06-19
|
11
|
0
|
11
|
189.00
|
|
2024-06-13
|
8
|
22
|
-14
|
186.50
|
|
2024-06-12
|
22
|
0
|
22
|
192.00
|
| 合計 | 2011 | 2027 | -16 | |
