| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
2
|
8
|
934.00
|
|
2026-06-03
|
7
|
1
|
6
|
914.00
|
|
2026-06-02
|
0
|
14
|
-14
|
900.00
|
|
2026-06-01
|
0
|
7
|
-7
|
932.00
|
|
2026-05-29
|
12
|
2
|
10
|
946.00
|
|
2026-05-28
|
1
|
14
|
-13
|
924.00
|
|
2026-05-26
|
7
|
15
|
-8
|
951.00
|
|
2026-05-21
|
31
|
0
|
31
|
919.00
|
|
2026-05-20
|
6
|
0
|
6
|
886.00
|
|
2026-05-19
|
13
|
20
|
-7
|
898.00
|
|
2026-05-18
|
22
|
19
|
3
|
924.00
|
|
2026-05-15
|
7
|
17
|
-10
|
897.00
|
|
2026-05-14
|
25
|
9
|
16
|
913.00
|
|
2026-05-13
|
27
|
2
|
25
|
916.00
|
|
2026-05-12
|
8
|
0
|
8
|
910.00
|
|
2026-05-11
|
1
|
29
|
-28
|
923.00
|
|
2026-05-08
|
30
|
3
|
27
|
964.00
|
|
2026-05-05
|
17
|
0
|
17
|
945.00
|
|
2026-04-30
|
21
|
0
|
21
|
903.00
|
|
2026-04-29
|
11
|
3
|
8
|
903.00
|
|
2026-04-28
|
23
|
2
|
21
|
912.00
|
|
2026-04-22
|
13
|
1
|
12
|
944.00
|
|
2026-04-14
|
0
|
8
|
-8
|
912.00
|
|
2026-04-13
|
137
|
32
|
105
|
909.00
|
|
2026-04-10
|
2
|
13
|
-11
|
940.00
|
|
2026-04-08
|
82
|
3
|
79
|
896.00
|
|
2026-04-07
|
0
|
36
|
-36
|
815.00
|
|
2026-04-01
|
20
|
2
|
18
|
810.00
|
|
2026-03-31
|
4
|
12
|
-8
|
759.00
|
|
2026-03-27
|
0
|
15
|
-15
|
800.00
|
|
2026-03-26
|
0
|
14
|
-14
|
777.00
|
|
2026-03-25
|
4
|
28
|
-24
|
785.00
|
|
2026-03-23
|
0
|
18
|
-18
|
789.00
|
|
2026-03-20
|
6
|
0
|
6
|
826.00
|
|
2026-03-18
|
49
|
0
|
49
|
831.00
|
|
2026-03-17
|
3
|
18
|
-15
|
785.00
|
|
2026-03-16
|
21
|
0
|
21
|
800.00
|
|
2026-03-12
|
19
|
3
|
16
|
787.00
|
|
2026-03-10
|
9
|
16
|
-7
|
727.00
|
|
2026-03-09
|
0
|
36
|
-36
|
690.00
|
|
2026-03-06
|
6
|
29
|
-23
|
752.00
|
|
2026-03-05
|
25
|
0
|
25
|
733.00
|
|
2026-03-03
|
25
|
0
|
25
|
718.00
|
|
2026-03-02
|
27
|
3
|
24
|
730.00
|
|
2026-02-26
|
21
|
5
|
16
|
766.00
|
|
2026-02-25
|
7
|
1
|
6
|
728.00
|
|
2026-02-11
|
23
|
2
|
21
|
677.00
|
|
2026-02-06
|
15
|
0
|
15
|
677.00
|
|
2026-02-05
|
8
|
0
|
8
|
678.00
|
|
2026-02-02
|
8
|
0
|
8
|
691.00
|
|
2026-01-30
|
15
|
1
|
14
|
698.00
|
|
2026-01-26
|
11
|
0
|
11
|
733.00
|
|
2026-01-22
|
0
|
21
|
-21
|
737.00
|
|
2026-01-21
|
14
|
0
|
14
|
734.00
|
|
2026-01-15
|
0
|
11
|
-11
|
767.00
|
|
2026-01-12
|
0
|
22
|
-22
|
740.00
|
|
2026-01-08
|
73
|
28
|
45
|
733.00
|
|
2026-01-07
|
21
|
1
|
20
|
735.00
|
|
2025-12-31
|
10
|
2
|
8
|
692.00
|
|
2025-12-30
|
0
|
14
|
-14
|
691.00
|
|
2025-12-24
|
0
|
20
|
-20
|
685.00
|
|
2025-12-23
|
0
|
6
|
-6
|
684.00
|
|
2025-12-22
|
0
|
39
|
-39
|
684.00
|
|
2025-12-19
|
2
|
10
|
-8
|
708.00
|
|
2025-12-18
|
1
|
33
|
-32
|
683.00
|
|
2025-12-17
|
352
|
0
|
352
|
706.00
|
|
2025-12-16
|
11
|
0
|
11
|
678.00
|
|
2025-12-15
|
12
|
0
|
12
|
654.00
|
|
2025-12-12
|
1
|
14
|
-13
|
636.00
|
|
2025-12-11
|
32
|
0
|
32
|
627.00
|
|
2025-12-08
|
19
|
0
|
19
|
616.00
|
|
2025-12-05
|
8
|
0
|
8
|
601.00
|
|
2025-12-04
|
13
|
0
|
13
|
587.00
|
|
2025-12-03
|
18
|
3
|
15
|
580.00
|
|
2025-12-01
|
0
|
4
|
-4
|
534.00
|
|
2025-11-28
|
21
|
4
|
17
|
547.00
|
|
2025-11-26
|
80
|
0
|
80
|
543.00
|
|
2025-11-24
|
2
|
10
|
-8
|
572.00
|
|
2025-11-20
|
10
|
4
|
6
|
546.00
|
|
2025-11-13
|
0
|
13
|
-13
|
537.00
|
|
2025-11-12
|
0
|
16
|
-16
|
545.00
|
|
2025-11-06
|
6
|
22
|
-16
|
620.00
|
|
2025-11-05
|
0
|
25
|
-25
|
600.00
|
|
2025-11-04
|
61
|
18
|
43
|
588.00
|
|
2025-10-27
|
129
|
0
|
129
|
564.00
|
|
2025-10-21
|
0
|
9
|
-9
|
560.00
|
|
2025-10-17
|
0
|
17
|
-17
|
556.00
|
|
2025-10-16
|
0
|
18
|
-18
|
578.00
|
|
2025-10-14
|
37
|
0
|
37
|
555.00
|
|
2025-10-07
|
0
|
11
|
-11
|
555.00
|
|
2025-10-03
|
0
|
5
|
-5
|
538.00
|
|
2025-10-02
|
4
|
46
|
-42
|
538.00
|
|
2025-10-01
|
1
|
18
|
-17
|
516.00
|
|
2025-09-26
|
0
|
9
|
-9
|
514.00
|
|
2025-09-25
|
29
|
2
|
27
|
534.00
|
|
2025-09-24
|
5
|
0
|
5
|
526.00
|
|
2025-09-22
|
48
|
0
|
48
|
525.00
|
|
2025-09-18
|
5
|
0
|
5
|
541.00
|
|
2025-09-16
|
0
|
17
|
-17
|
556.00
|
|
2025-09-15
|
17
|
0
|
17
|
560.00
|
|
2025-09-12
|
0
|
61
|
-61
|
551.00
|
|
2025-09-11
|
55
|
36
|
19
|
572.00
|
|
2025-09-10
|
36
|
23
|
13
|
598.00
|
|
2025-09-05
|
16
|
7
|
9
|
556.00
|
|
2025-09-04
|
4
|
17
|
-13
|
550.00
|
|
2025-09-03
|
1
|
13
|
-12
|
554.00
|
|
2025-09-02
|
26
|
2
|
24
|
559.00
|
|
2025-09-01
|
8
|
0
|
8
|
575.00
|
|
2025-08-29
|
0
|
14
|
-14
|
583.00
|
|
2025-08-28
|
14
|
79
|
-65
|
588.00
|
|
2025-08-27
|
2
|
116
|
-114
|
609.00
|
|
2025-08-22
|
0
|
24
|
-24
|
541.00
|
|
2025-08-21
|
12
|
76
|
-64
|
534.00
|
|
2025-08-19
|
0
|
12
|
-12
|
520.00
|
|
2025-08-18
|
7
|
22
|
-15
|
512.00
|
|
2025-08-15
|
31
|
0
|
31
|
500.00
|
|
2025-08-14
|
1
|
23
|
-22
|
498.50
|
|
2025-08-13
|
83
|
0
|
83
|
472.50
|
|
2025-08-12
|
28
|
0
|
28
|
475.50
|
|
2025-08-11
|
121
|
0
|
121
|
472.50
|
|
2025-08-08
|
10
|
37
|
-27
|
451.50
|
|
2025-08-07
|
134
|
5
|
129
|
458.50
|
|
2025-08-04
|
2
|
7
|
-5
|
424.50
|
|
2025-08-01
|
7
|
0
|
7
|
431.00
|
|
2025-07-29
|
0
|
17
|
-17
|
436.00
|
|
2025-07-28
|
10
|
0
|
10
|
429.00
|
|
2025-07-25
|
7
|
0
|
7
|
431.00
|
|
2025-07-23
|
0
|
10
|
-10
|
442.00
|
|
2025-07-22
|
4
|
0
|
4
|
443.00
|
|
2025-07-21
|
0
|
39
|
-39
|
447.00
|
|
2025-07-18
|
18
|
66
|
-48
|
457.00
|
|
2025-07-17
|
0
|
19
|
-19
|
457.00
|
|
2025-07-16
|
0
|
41
|
-41
|
453.00
|
|
2025-07-15
|
0
|
32
|
-32
|
459.50
|
|
2025-07-14
|
0
|
85
|
-85
|
455.00
|
|
2025-07-11
|
154
|
43
|
111
|
477.00
|
|
2025-07-10
|
259
|
114
|
145
|
486.00
|
|
2025-07-09
|
73
|
0
|
73
|
442.00
|
|
2025-07-08
|
34
|
3
|
31
|
435.50
|
|
2025-07-07
|
34
|
7
|
27
|
434.50
|
|
2025-07-03
|
0
|
24
|
-24
|
446.50
|
|
2025-07-02
|
9
|
45
|
-36
|
458.00
|
|
2025-06-30
|
36
|
0
|
36
|
431.50
|
|
2025-06-26
|
0
|
75
|
-75
|
443.00
|
|
2025-06-25
|
0
|
131
|
-131
|
453.00
|
|
2025-06-23
|
0
|
37
|
-37
|
431.00
|
|
2025-06-20
|
37
|
0
|
37
|
440.00
|
|
2025-06-19
|
0
|
5
|
-5
|
424.00
|
|
2025-06-17
|
3
|
79
|
-76
|
425.50
|
|
2025-06-16
|
6
|
152
|
-146
|
433.00
|
|
2025-06-13
|
16
|
5
|
11
|
443.00
|
|
2025-06-11
|
168
|
2
|
166
|
485.00
|
|
2025-06-10
|
0
|
244
|
-244
|
467.00
|
|
2025-06-09
|
38
|
88
|
-50
|
473.00
|
|
2025-06-05
|
0
|
47
|
-47
|
415.00
|
|
2025-06-04
|
23
|
72
|
-49
|
416.00
|
|
2025-06-03
|
54
|
0
|
54
|
391.50
|
|
2025-06-02
|
47
|
9
|
38
|
389.00
|
| 合計 | 3509 | 3012 | 497 | |
