| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
28
|
-25
|
393.00
|
|
2026-06-04
|
0
|
8
|
-8
|
380.00
|
|
2026-06-03
|
10
|
26
|
-16
|
395.50
|
|
2026-06-01
|
0
|
69
|
-69
|
413.00
|
|
2026-05-29
|
88
|
0
|
88
|
402.50
|
|
2026-05-22
|
9
|
1
|
8
|
389.00
|
|
2026-05-21
|
0
|
5
|
-5
|
375.00
|
|
2026-05-19
|
5
|
0
|
5
|
370.50
|
|
2026-04-24
|
6
|
68
|
-62
|
405.00
|
|
2026-04-23
|
7
|
68
|
-61
|
372.00
|
|
2026-04-22
|
89
|
2
|
87
|
338.50
|
|
2026-04-14
|
0
|
90
|
-90
|
301.50
|
|
2026-04-13
|
93
|
7
|
86
|
302.50
|
|
2026-03-20
|
35
|
12
|
23
|
262.50
|
|
2026-03-17
|
7
|
19
|
-12
|
223.00
|
|
2026-03-16
|
26
|
0
|
26
|
203.00
|
|
2026-03-13
|
1
|
8
|
-7
|
197.50
|
|
2026-03-12
|
8
|
3
|
5
|
201.50
|
|
2026-03-10
|
2
|
19
|
-17
|
194.50
|
|
2026-03-06
|
2
|
7
|
-5
|
213.50
|
|
2026-03-05
|
14
|
3
|
11
|
214.00
|
|
2026-03-04
|
0
|
21
|
-21
|
213.00
|
|
2026-03-03
|
10
|
13
|
-3
|
227.00
|
|
2026-02-25
|
24
|
5
|
19
|
239.50
|
|
2026-02-24
|
3
|
0
|
3
|
230.00
|
|
2026-02-23
|
0
|
22
|
-22
|
227.00
|
|
2026-02-11
|
0
|
41
|
-41
|
236.00
|
|
2026-02-09
|
15
|
0
|
15
|
223.00
|
|
2026-02-05
|
5
|
0
|
5
|
218.50
|
|
2026-02-04
|
11
|
0
|
11
|
220.50
|
|
2026-02-03
|
3
|
1
|
2
|
217.50
|
|
2026-02-02
|
6
|
2
|
4
|
223.00
|
|
2026-01-30
|
10
|
0
|
10
|
214.50
|
|
2026-01-28
|
3
|
0
|
3
|
235.00
|
|
2026-01-27
|
12
|
0
|
12
|
237.00
|
|
2026-01-26
|
0
|
5
|
-5
|
236.00
|
|
2026-01-22
|
7
|
0
|
7
|
232.00
|
|
2026-01-21
|
0
|
7
|
-7
|
231.50
|
|
2026-01-20
|
7
|
3
|
4
|
235.50
|
|
2026-01-16
|
0
|
2
|
-2
|
250.50
|
|
2026-01-14
|
3
|
0
|
3
|
255.50
|
|
2026-01-12
|
0
|
8
|
-8
|
258.00
|
|
2026-01-09
|
2
|
13
|
-11
|
264.00
|
|
2026-01-08
|
19
|
0
|
19
|
263.00
|
|
2026-01-05
|
0
|
14
|
-14
|
263.50
|
|
2026-01-02
|
13
|
0
|
13
|
259.50
|
|
2025-12-26
|
0
|
3
|
-3
|
257.50
|
|
2025-12-24
|
3
|
0
|
3
|
262.00
|
|
2025-12-18
|
2
|
0
|
2
|
262.00
|
|
2025-12-12
|
0
|
81
|
-81
|
279.50
|
|
2025-12-11
|
69
|
5
|
64
|
294.50
|
|
2025-12-10
|
1
|
13
|
-12
|
273.50
|
|
2025-12-09
|
4
|
0
|
4
|
275.50
|
|
2025-12-08
|
0
|
14
|
-14
|
279.00
|
|
2025-12-05
|
17
|
7
|
10
|
284.00
|
|
2025-12-04
|
26
|
11
|
15
|
276.50
|
|
2025-12-03
|
4
|
83
|
-79
|
273.50
|
|
2025-12-02
|
90
|
1
|
89
|
277.00
|
|
2025-12-01
|
5
|
0
|
5
|
262.50
|
|
2025-11-28
|
0
|
2
|
-2
|
262.50
|
|
2025-11-25
|
2
|
32
|
-30
|
266.50
|
|
2025-11-24
|
5
|
39
|
-34
|
254.50
|
|
2025-11-21
|
66
|
1
|
65
|
260.00
|
| 合計 | 852 | 892 | -40 | |
