| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
7
|
9
|
140.00
|
|
2026-06-02
|
1
|
0
|
1
|
125.00
|
|
2026-05-29
|
2
|
1
|
1
|
117.50
|
|
2026-05-28
|
3
|
5
|
-2
|
114.50
|
|
2026-05-27
|
0
|
7
|
-7
|
118.50
|
|
2026-05-26
|
2
|
1
|
1
|
122.00
|
|
2026-05-22
|
0
|
2
|
-2
|
122.50
|
|
2026-05-18
|
12
|
0
|
12
|
126.00
|
|
2026-05-14
|
0
|
1
|
-1
|
126.00
|
|
2026-05-11
|
0
|
6
|
-6
|
129.50
|
|
2026-05-08
|
6
|
1
|
5
|
131.50
|
|
2026-05-06
|
1
|
3
|
-2
|
133.50
|
|
2026-05-05
|
0
|
5
|
-5
|
134.50
|
|
2026-05-04
|
0
|
2
|
-2
|
131.50
|
|
2026-04-28
|
0
|
1
|
-1
|
128.50
|
|
2026-04-27
|
1
|
5
|
-4
|
127.00
|
|
2026-04-24
|
1
|
3
|
-2
|
129.00
|
|
2026-04-23
|
18
|
0
|
18
|
130.50
|
|
2026-04-17
|
0
|
1
|
-1
|
134.00
|
|
2026-04-16
|
0
|
3
|
-3
|
134.00
|
|
2026-04-15
|
1
|
5
|
-4
|
129.50
|
|
2026-04-14
|
2
|
0
|
2
|
128.50
|
|
2026-04-13
|
5
|
0
|
5
|
127.00
|
|
2026-04-10
|
2
|
0
|
2
|
127.50
|
|
2026-04-09
|
0
|
1
|
-1
|
128.50
|
|
2026-04-08
|
1
|
0
|
1
|
131.00
|
|
2026-04-07
|
2
|
0
|
2
|
128.50
|
|
2026-04-02
|
0
|
1
|
-1
|
129.50
|
|
2026-04-01
|
2
|
1
|
1
|
131.00
|
|
2026-03-31
|
0
|
4
|
-4
|
128.00
|
|
2026-03-30
|
5
|
0
|
5
|
133.00
|
|
2026-03-27
|
0
|
5
|
-5
|
133.00
|
|
2026-03-18
|
0
|
4
|
-4
|
133.50
|
|
2026-03-17
|
4
|
0
|
4
|
136.00
|
|
2026-03-13
|
0
|
1
|
-1
|
136.50
|
|
2026-03-10
|
2
|
13
|
-11
|
134.00
|
|
2026-03-09
|
5
|
0
|
5
|
133.00
|
|
2026-03-04
|
4
|
1
|
3
|
136.00
|
|
2026-03-02
|
0
|
4
|
-4
|
149.50
|
|
2026-02-23
|
4
|
0
|
4
|
147.50
|
|
2026-02-11
|
1
|
3
|
-2
|
140.00
|
|
2026-02-09
|
0
|
1
|
-1
|
139.00
|
|
2026-01-30
|
2
|
0
|
2
|
152.50
|
|
2026-01-22
|
0
|
3
|
-3
|
169.00
|
|
2026-01-21
|
5
|
16
|
-11
|
173.00
|
|
2026-01-20
|
20
|
10
|
10
|
174.50
|
|
2026-01-16
|
0
|
4
|
-4
|
163.00
|
|
2026-01-15
|
0
|
3
|
-3
|
168.50
|
|
2026-01-12
|
6
|
0
|
6
|
168.50
|
|
2026-01-09
|
2
|
18
|
-16
|
164.50
|
|
2026-01-05
|
15
|
53
|
-38
|
167.00
|
|
2026-01-02
|
38
|
0
|
38
|
183.00
|
|
2025-12-31
|
21
|
0
|
21
|
166.50
|
|
2025-12-30
|
0
|
69
|
-69
|
159.00
|
|
2025-12-29
|
16
|
2
|
14
|
164.50
|
|
2025-12-26
|
3
|
6
|
-3
|
151.00
|
|
2025-12-24
|
0
|
10
|
-10
|
147.50
|
|
2025-12-19
|
3
|
1
|
2
|
145.00
|
|
2025-12-16
|
0
|
10
|
-10
|
148.00
|
|
2025-12-15
|
22
|
0
|
22
|
155.00
|
|
2025-12-12
|
1
|
9
|
-8
|
153.00
|
|
2025-12-11
|
7
|
0
|
7
|
155.00
|
|
2025-12-10
|
0
|
2
|
-2
|
146.00
|
|
2025-12-08
|
6
|
0
|
6
|
153.00
|
|
2025-12-05
|
3
|
0
|
3
|
152.50
|
|
2025-12-04
|
12
|
6
|
6
|
152.00
|
|
2025-12-02
|
23
|
1
|
22
|
146.50
|
|
2025-11-28
|
25
|
8
|
17
|
152.00
|
|
2025-11-27
|
8
|
1
|
7
|
146.50
|
|
2025-11-25
|
4
|
15
|
-11
|
142.50
|
|
2025-11-24
|
18
|
0
|
18
|
142.00
|
|
2025-11-21
|
0
|
3
|
-3
|
129.50
|
|
2025-11-20
|
0
|
2
|
-2
|
134.00
|
|
2025-11-19
|
5
|
0
|
5
|
131.50
|
|
2025-11-18
|
0
|
5
|
-5
|
124.50
|
|
2025-11-10
|
0
|
16
|
-16
|
121.00
|
|
2025-11-07
|
2
|
4
|
-2
|
129.00
|
|
2025-11-05
|
0
|
2
|
-2
|
126.50
|
|
2025-11-04
|
6
|
10
|
-4
|
131.00
|
|
2025-11-03
|
8
|
1
|
7
|
126.50
|
|
2025-10-31
|
7
|
0
|
7
|
125.50
|
|
2025-10-28
|
1
|
2
|
-1
|
121.00
|
|
2025-10-27
|
3
|
0
|
3
|
122.00
|
|
2025-10-22
|
2
|
0
|
2
|
127.00
|
|
2025-10-21
|
4
|
1
|
3
|
128.00
|
|
2025-10-20
|
0
|
3
|
-3
|
125.50
|
|
2025-10-17
|
0
|
1
|
-1
|
128.50
|
|
2025-10-16
|
0
|
5
|
-5
|
131.50
|
|
2025-10-15
|
1
|
5
|
-4
|
133.00
|
|
2025-10-14
|
5
|
17
|
-12
|
126.50
|
|
2025-10-13
|
4
|
19
|
-15
|
133.50
|
|
2025-10-09
|
6
|
4
|
2
|
130.00
|
|
2025-10-08
|
27
|
5
|
22
|
127.00
|
|
2025-10-07
|
0
|
5
|
-5
|
132.50
|
|
2025-10-03
|
2
|
4
|
-2
|
138.00
|
|
2025-10-02
|
1
|
3
|
-2
|
136.00
|
|
2025-10-01
|
0
|
19
|
-19
|
140.00
|
|
2025-09-26
|
8
|
31
|
-23
|
139.00
|
|
2025-09-11
|
61
|
14
|
47
|
171.50
|
|
2025-09-10
|
11
|
2
|
9
|
156.00
|
|
2025-09-05
|
0
|
29
|
-29
|
136.50
|
|
2025-09-04
|
25
|
3
|
22
|
124.50
|
|
2025-09-02
|
3
|
8
|
-5
|
115.50
|
|
2025-09-01
|
16
|
0
|
16
|
112.00
|
|
2025-08-29
|
3
|
0
|
3
|
121.00
|
|
2025-08-27
|
0
|
14
|
-14
|
126.50
|
|
2025-08-26
|
6
|
14
|
-8
|
121.00
|
|
2025-08-25
|
11
|
25
|
-14
|
115.00
|
|
2025-08-22
|
23
|
3
|
20
|
116.00
|
|
2025-08-21
|
7
|
1
|
6
|
105.50
|
|
2025-08-20
|
2
|
0
|
2
|
103.00
|
|
2025-08-18
|
0
|
3
|
-3
|
104.50
|
|
2025-08-15
|
3
|
0
|
3
|
104.50
|
|
2025-08-14
|
0
|
5
|
-5
|
109.50
|
|
2025-08-13
|
4
|
23
|
-19
|
109.00
|
|
2025-08-11
|
17
|
0
|
17
|
107.50
|
|
2025-08-08
|
0
|
1
|
-1
|
98.00
|
|
2025-08-07
|
2
|
0
|
2
|
101.00
|
|
2025-08-06
|
5
|
0
|
5
|
99.40
|
|
2025-08-05
|
4
|
1
|
3
|
100.50
|
|
2025-08-01
|
3
|
0
|
3
|
97.80
|
|
2025-07-30
|
1
|
0
|
1
|
96.30
|
|
2025-07-29
|
0
|
1
|
-1
|
96.00
|
|
2025-07-25
|
0
|
2
|
-2
|
97.70
|
|
2025-07-24
|
2
|
3
|
-1
|
98.70
|
|
2025-07-22
|
0
|
3
|
-3
|
95.10
|
|
2025-07-18
|
4
|
0
|
4
|
97.60
|
|
2025-07-17
|
2
|
0
|
2
|
98.90
|
|
2025-07-16
|
2
|
0
|
2
|
97.00
|
|
2025-07-14
|
0
|
2
|
-2
|
98.60
|
|
2025-07-10
|
5
|
0
|
5
|
101.50
|
|
2025-07-09
|
0
|
6
|
-6
|
101.50
|
|
2025-07-08
|
5
|
12
|
-7
|
108.00
|
|
2025-07-07
|
5
|
0
|
5
|
103.00
|
|
2025-07-04
|
1
|
6
|
-5
|
95.40
|
|
2025-07-03
|
3
|
1
|
2
|
98.00
|
|
2025-07-02
|
4
|
1
|
3
|
96.80
|
|
2025-07-01
|
1
|
0
|
1
|
93.50
|
|
2025-06-27
|
2
|
0
|
2
|
95.50
|
|
2025-06-26
|
4
|
0
|
4
|
94.40
|
|
2025-06-25
|
0
|
7
|
-7
|
95.40
|
|
2025-06-24
|
6
|
0
|
6
|
96.20
|
|
2025-06-23
|
2
|
0
|
2
|
94.10
|
|
2025-06-19
|
0
|
7
|
-7
|
96.00
|
|
2025-06-17
|
8
|
0
|
8
|
99.10
|
|
2025-06-11
|
1
|
2
|
-1
|
97.10
|
|
2025-06-10
|
2
|
0
|
2
|
98.40
|
|
2025-06-06
|
1
|
33
|
-32
|
103.50
|
|
2025-06-05
|
3
|
8
|
-5
|
111.00
|
|
2025-06-04
|
6
|
2
|
4
|
101.00
|
|
2025-06-03
|
3
|
2
|
1
|
100.50
|
|
2025-06-02
|
13
|
0
|
13
|
101.50
|
|
2025-05-20
|
1
|
15
|
-14
|
125.00
|
| 合計 | 748 | 771 | -23 | |
