| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
14
|
10
|
517.00
|
|
2026-09-10
|
1
|
20
|
-19
|
486.50
|
|
2026-09-08
|
1
|
11
|
-10
|
466.00
|
|
2026-09-03
|
1
|
0
|
1
|
409.00
|
|
2026-09-01
|
7
|
5
|
2
|
429.50
|
|
2026-08-28
|
0
|
3
|
-3
|
440.00
|
|
2026-08-25
|
0
|
1
|
-1
|
394.00
|
|
2026-08-21
|
0
|
1
|
-1
|
396.00
|
|
2026-08-20
|
1
|
0
|
1
|
402.00
|
|
2026-08-19
|
0
|
8
|
-8
|
398.00
|
|
2026-08-17
|
1
|
0
|
1
|
425.00
|
|
2026-08-14
|
4
|
0
|
4
|
428.00
|
|
2026-08-12
|
4
|
0
|
4
|
436.50
|
|
2026-08-11
|
6
|
1
|
5
|
411.00
|
|
2026-08-07
|
7
|
1
|
6
|
419.00
|
|
2026-08-06
|
2
|
4
|
-2
|
427.00
|
|
2026-08-05
|
0
|
2
|
-2
|
440.00
|
|
2026-08-04
|
0
|
5
|
-5
|
413.00
|
|
2026-08-03
|
1
|
3
|
-2
|
392.50
|
|
2026-07-31
|
2
|
5
|
-3
|
357.00
|
|
2026-07-30
|
11
|
2
|
9
|
334.00
|
|
2026-07-29
|
22
|
0
|
22
|
363.00
|
|
2026-07-28
|
11
|
4
|
7
|
400.50
|
|
2026-07-27
|
2
|
4
|
-2
|
438.50
|
|
2026-07-24
|
0
|
2
|
-2
|
436.50
|
|
2026-07-23
|
1
|
7
|
-6
|
461.00
|
|
2026-07-22
|
5
|
15
|
-10
|
428.50
|
|
2026-07-20
|
4
|
0
|
4
|
435.00
|
|
2026-07-17
|
3
|
0
|
3
|
438.00
|
|
2026-07-14
|
1
|
6
|
-5
|
498.00
|
|
2026-07-08
|
4
|
0
|
4
|
427.50
|
|
2026-07-07
|
3
|
0
|
3
|
436.50
|
|
2026-07-06
|
1
|
9
|
-8
|
450.50
|
|
2026-07-03
|
3
|
18
|
-15
|
462.50
|
|
2026-06-26
|
16
|
0
|
16
|
433.50
|
|
2026-06-25
|
20
|
3
|
17
|
471.50
|
|
2026-06-24
|
0
|
21
|
-21
|
505.00
|
|
2026-06-23
|
36
|
10
|
26
|
497.50
|
|
2026-06-22
|
12
|
9
|
3
|
544.00
|
|
2026-06-18
|
3
|
7
|
-4
|
546.00
|
|
2026-06-17
|
9
|
17
|
-8
|
546.00
|
|
2026-06-15
|
10
|
20
|
-10
|
573.00
|
|
2026-06-12
|
5
|
10
|
-5
|
594.00
|
|
2026-06-11
|
19
|
31
|
-12
|
599.00
|
|
2026-06-09
|
12
|
21
|
-9
|
595.00
|
|
2026-06-08
|
33
|
4
|
29
|
560.00
|
|
2026-06-03
|
8
|
13
|
-5
|
648.00
|
|
2026-06-01
|
4
|
12
|
-8
|
669.00
|
|
2026-05-29
|
15
|
6
|
9
|
690.00
|
|
2026-05-28
|
15
|
22
|
-7
|
628.00
|
|
2026-05-27
|
5
|
9
|
-4
|
649.00
|
|
2026-05-26
|
8
|
11
|
-3
|
686.00
|
|
2026-05-22
|
0
|
12
|
-12
|
697.00
|
|
2026-05-21
|
0
|
7
|
-7
|
687.00
|
|
2026-05-20
|
1
|
11
|
-10
|
674.00
|
|
2026-05-19
|
0
|
17
|
-17
|
683.00
|
|
2026-05-18
|
40
|
1
|
39
|
666.00
|
|
2026-05-15
|
13
|
3
|
10
|
606.00
|
|
2026-05-08
|
11
|
8
|
3
|
668.00
|
|
2026-05-07
|
0
|
3
|
-3
|
661.00
|
|
2026-04-28
|
3
|
6
|
-3
|
730.00
|
|
2026-04-27
|
13
|
8
|
5
|
695.00
|
|
2026-04-16
|
2
|
12
|
-10
|
836.00
|
|
2026-04-15
|
4
|
14
|
-10
|
893.00
|
|
2026-04-14
|
2
|
14
|
-12
|
900.00
|
|
2026-04-13
|
4
|
16
|
-12
|
903.00
|
|
2026-04-10
|
6
|
29
|
-23
|
924.00
|
|
2026-04-09
|
4
|
21
|
-17
|
900.00
|
|
2026-04-08
|
84
|
23
|
61
|
878.00
|
|
2026-04-07
|
23
|
11
|
12
|
800.00
|
|
2026-04-02
|
12
|
31
|
-19
|
731.00
|
|
2026-04-01
|
28
|
2
|
26
|
726.00
|
|
2026-03-27
|
29
|
20
|
9
|
771.00
|
|
2026-03-02
|
3
|
8
|
-5
|
885.00
|
|
2026-02-26
|
3
|
23
|
-20
|
829.00
|
|
2026-02-25
|
8
|
51
|
-43
|
770.00
|
|
2026-02-24
|
36
|
27
|
9
|
761.00
|
|
2026-01-28
|
3
|
30
|
-27
|
606.00
|
|
2026-01-27
|
8
|
39
|
-31
|
594.00
|
|
2026-01-26
|
63
|
1
|
62
|
583.00
|
|
2026-01-23
|
57
|
5
|
52
|
530.00
|
|
2026-01-22
|
18
|
23
|
-5
|
482.50
|
|
2026-01-21
|
10
|
5
|
5
|
470.00
|
|
2026-01-16
|
2
|
30
|
-28
|
460.00
|
|
2025-12-16
|
9
|
23
|
-14
|
354.00
|
|
2025-12-15
|
41
|
3
|
38
|
322.00
|
|
2025-12-11
|
8
|
15
|
-7
|
266.50
|
|
2025-12-09
|
17
|
8
|
9
|
261.50
|
|
2025-12-05
|
10
|
0
|
10
|
216.50
|
|
2025-12-04
|
0
|
31
|
-31
|
202.00
|
|
2025-12-03
|
0
|
48
|
-48
|
218.50
|
|
2025-12-02
|
49
|
16
|
33
|
210.00
|
|
2025-12-01
|
17
|
49
|
-32
|
221.00
|
|
2025-11-28
|
0
|
45
|
-45
|
241.00
|
|
2025-11-27
|
35
|
12
|
23
|
257.00
|
|
2025-11-26
|
11
|
40
|
-29
|
234.00
|
|
2025-11-24
|
66
|
9
|
57
|
213.50
|
|
2025-11-21
|
74
|
2
|
72
|
194.50
|
| 合計 | 1190 | 1189 | 1 | |
