| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
455.00
|
|
2026-06-04
|
5
|
0
|
5
|
465.00
|
|
2026-06-02
|
6
|
0
|
6
|
500.00
|
|
2026-05-26
|
0
|
6
|
-6
|
505.00
|
|
2026-05-22
|
4
|
1
|
3
|
501.00
|
|
2026-05-21
|
3
|
0
|
3
|
504.00
|
|
2026-05-12
|
2
|
0
|
2
|
555.00
|
|
2026-05-11
|
1
|
10
|
-9
|
553.00
|
|
2026-05-08
|
0
|
5
|
-5
|
564.00
|
|
2026-05-06
|
2
|
8
|
-6
|
562.00
|
|
2026-04-30
|
2
|
0
|
2
|
512.00
|
|
2026-04-29
|
1
|
0
|
1
|
504.00
|
|
2026-04-28
|
1
|
0
|
1
|
515.00
|
|
2026-04-24
|
2
|
9
|
-7
|
542.00
|
|
2026-04-23
|
9
|
2
|
7
|
548.00
|
|
2026-04-21
|
3
|
6
|
-3
|
530.00
|
|
2026-04-17
|
8
|
0
|
8
|
495.00
|
|
2026-04-16
|
3
|
1
|
2
|
486.00
|
|
2026-04-15
|
4
|
0
|
4
|
489.00
|
|
2026-04-14
|
1
|
4
|
-3
|
477.00
|
|
2026-04-13
|
0
|
2
|
-2
|
481.50
|
|
2026-04-10
|
5
|
0
|
5
|
496.00
|
|
2026-04-09
|
0
|
2
|
-2
|
477.50
|
|
2026-04-07
|
0
|
1
|
-1
|
449.00
|
|
2026-04-02
|
0
|
1
|
-1
|
438.50
|
|
2026-04-01
|
0
|
1
|
-1
|
435.00
|
|
2026-03-31
|
0
|
1
|
-1
|
422.00
|
|
2026-03-30
|
0
|
1
|
-1
|
437.00
|
|
2026-03-27
|
2
|
4
|
-2
|
458.00
|
|
2026-03-26
|
6
|
4
|
2
|
435.00
|
|
2026-03-25
|
0
|
7
|
-7
|
450.50
|
|
2026-03-24
|
0
|
5
|
-5
|
458.50
|
|
2026-03-23
|
0
|
3
|
-3
|
474.00
|
|
2026-03-20
|
0
|
4
|
-4
|
474.00
|
|
2026-03-19
|
0
|
4
|
-4
|
482.00
|
|
2026-03-03
|
19
|
0
|
19
|
476.50
|
|
2026-02-25
|
35
|
7
|
28
|
471.50
|
|
2026-02-24
|
0
|
18
|
-18
|
429.00
|
|
2026-02-23
|
0
|
23
|
-23
|
404.50
|
|
2026-02-11
|
2
|
5
|
-3
|
368.00
|
|
2026-02-09
|
34
|
6
|
28
|
389.00
|
|
2026-02-05
|
3
|
0
|
3
|
330.00
|
|
2026-02-04
|
0
|
3
|
-3
|
321.00
|
|
2026-02-02
|
6
|
0
|
6
|
293.00
|
|
2026-01-26
|
1
|
0
|
1
|
320.00
|
|
2026-01-23
|
2
|
1
|
1
|
326.50
|
|
2026-01-22
|
1
|
0
|
1
|
317.00
|
|
2026-01-21
|
0
|
4
|
-4
|
316.00
|
|
2026-01-20
|
2
|
0
|
2
|
329.00
|
|
2026-01-13
|
0
|
32
|
-32
|
339.00
|
|
2026-01-12
|
1
|
0
|
1
|
340.00
|
|
2026-01-09
|
6
|
2
|
4
|
325.50
|
|
2026-01-08
|
1
|
6
|
-5
|
336.00
|
|
2026-01-07
|
9
|
0
|
9
|
348.00
|
|
2025-12-31
|
1
|
4
|
-3
|
298.00
|
|
2025-12-26
|
0
|
5
|
-5
|
285.50
|
|
2025-12-24
|
0
|
1
|
-1
|
291.50
|
|
2025-12-23
|
1
|
0
|
1
|
294.50
|
|
2025-12-22
|
0
|
21
|
-21
|
289.00
|
|
2025-12-19
|
0
|
3
|
-3
|
293.50
|
|
2025-12-18
|
6
|
0
|
6
|
296.00
|
|
2025-12-17
|
30
|
3
|
27
|
294.00
|
|
2025-12-16
|
1
|
3
|
-2
|
275.00
|
|
2025-12-15
|
0
|
4
|
-4
|
276.00
|
|
2025-12-12
|
0
|
17
|
-17
|
273.50
|
|
2025-12-11
|
6
|
0
|
6
|
281.00
|
|
2025-12-10
|
2
|
0
|
2
|
281.00
|
|
2025-12-09
|
4
|
22
|
-18
|
282.50
|
|
2025-12-08
|
11
|
0
|
11
|
299.00
|
|
2025-12-05
|
6
|
0
|
6
|
282.00
|
|
2025-12-03
|
3
|
0
|
3
|
284.00
|
|
2025-12-02
|
4
|
0
|
4
|
282.50
|
|
2025-12-01
|
2
|
10
|
-8
|
283.00
|
|
2025-11-28
|
8
|
18
|
-10
|
284.50
|
|
2025-11-27
|
35
|
0
|
35
|
283.50
|
| 合計 | 312 | 311 | 1 | |
