| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
173
|
3
|
170
|
422.00
|
|
2026-05-21
|
130
|
51
|
79
|
384.00
|
|
2026-05-19
|
263
|
403
|
-140
|
392.00
|
|
2026-05-15
|
7
|
321
|
-314
|
441.50
|
|
2026-05-14
|
145
|
0
|
145
|
490.50
|
|
2026-04-14
|
233
|
362
|
-129
|
350.00
|
|
2026-04-13
|
547
|
223
|
324
|
349.00
|
|
2026-04-10
|
225
|
1
|
224
|
317.50
|
|
2026-04-08
|
232
|
675
|
-443
|
293.00
|
|
2026-04-07
|
126
|
31
|
95
|
266.50
|
|
2026-04-02
|
381
|
59
|
322
|
242.50
|
|
2026-04-01
|
33
|
179
|
-146
|
248.00
|
|
2026-03-31
|
121
|
268
|
-147
|
243.00
|
|
2026-03-30
|
100
|
16
|
84
|
265.00
|
|
2026-03-27
|
96
|
149
|
-53
|
268.00
|
|
2026-03-26
|
289
|
165
|
124
|
256.50
|
|
2026-03-25
|
52
|
91
|
-39
|
247.50
|
|
2026-03-20
|
18
|
108
|
-90
|
264.50
|
|
2026-03-19
|
0
|
605
|
-605
|
260.00
|
|
2026-03-18
|
650
|
0
|
650
|
260.50
|
|
2026-03-10
|
0
|
93
|
-93
|
227.50
|
|
2026-03-06
|
0
|
51
|
-51
|
234.50
|
|
2026-03-05
|
94
|
9
|
85
|
231.00
|
|
2026-03-04
|
16
|
242
|
-226
|
230.50
|
|
2026-03-03
|
51
|
1
|
50
|
256.00
|
|
2026-03-02
|
0
|
55
|
-55
|
253.00
|
|
2026-02-26
|
0
|
394
|
-394
|
256.00
|
|
2026-02-25
|
191
|
783
|
-592
|
264.50
|
|
2026-02-24
|
573
|
107
|
466
|
245.00
|
|
2026-02-23
|
632
|
1
|
631
|
223.00
|
|
2026-01-23
|
0
|
664
|
-664
|
233.00
|
|
2026-01-22
|
856
|
0
|
856
|
242.00
|
|
2026-01-20
|
140
|
28
|
112
|
225.00
|
|
2026-01-19
|
0
|
155
|
-155
|
219.00
|
|
2026-01-16
|
0
|
336
|
-336
|
221.50
|
|
2026-01-15
|
261
|
10
|
251
|
222.50
|
|
2026-01-14
|
0
|
50
|
-50
|
214.50
|
|
2026-01-13
|
33
|
190
|
-157
|
209.50
|
|
2026-01-12
|
0
|
690
|
-690
|
218.00
|
|
2026-01-09
|
847
|
88
|
759
|
215.50
|
|
2026-01-08
|
88
|
3
|
85
|
196.00
|
|
2026-01-07
|
0
|
59
|
-59
|
193.00
|
|
2026-01-02
|
214
|
387
|
-173
|
189.50
|
|
2025-12-31
|
226
|
0
|
226
|
190.00
|
|
2025-12-19
|
0
|
199
|
-199
|
163.00
|
|
2025-12-18
|
225
|
26
|
199
|
162.00
|
|
2025-12-17
|
34
|
383
|
-349
|
160.50
|
|
2025-12-16
|
74
|
33
|
41
|
158.50
|
|
2025-12-15
|
21
|
663
|
-642
|
167.00
|
|
2025-12-12
|
479
|
1522
|
-1043
|
162.50
|
|
2025-12-11
|
519
|
113
|
406
|
166.50
|
|
2025-12-10
|
1680
|
93
|
1587
|
151.50
|
|
2025-11-26
|
0
|
520
|
-520
|
134.50
|
|
2025-11-25
|
520
|
0
|
520
|
139.50
|
|
2025-11-17
|
0
|
353
|
-353
|
133.00
|
|
2025-11-14
|
31
|
533
|
-502
|
126.50
|
|
2025-11-13
|
136
|
2052
|
-1916
|
136.50
|
|
2025-11-12
|
2696
|
0
|
2696
|
132.50
|
|
2025-11-11
|
246
|
0
|
246
|
120.50
|
|
2025-10-31
|
94
|
156
|
-62
|
118.50
|
|
2025-10-28
|
319
|
182
|
137
|
122.00
|
|
2025-10-22
|
27
|
173
|
-146
|
110.00
|
|
2025-10-21
|
0
|
693
|
-693
|
110.00
|
|
2025-10-20
|
600
|
0
|
600
|
109.50
|
|
2025-10-17
|
179
|
1
|
178
|
99.90
|
|
2025-10-15
|
0
|
127
|
-127
|
104.50
|
|
2025-10-14
|
15
|
137
|
-122
|
104.50
|
|
2025-10-13
|
218
|
435
|
-217
|
112.00
|
|
2025-10-09
|
527
|
0
|
527
|
116.00
|
|
2025-10-08
|
0
|
1105
|
-1105
|
116.50
|
|
2025-10-07
|
0
|
1377
|
-1377
|
117.00
|
|
2025-10-03
|
106
|
467
|
-361
|
120.00
|
|
2025-10-02
|
351
|
1169
|
-818
|
118.00
|
|
2025-10-01
|
1600
|
48
|
1552
|
111.00
|
|
2025-09-30
|
1156
|
173
|
983
|
101.00
|
|
2025-09-26
|
91
|
1712
|
-1621
|
92.20
|
|
2025-09-25
|
2452
|
169
|
2283
|
98.60
|
|
2025-09-24
|
0
|
399
|
-399
|
89.70
|
|
2025-09-23
|
1762
|
929
|
833
|
92.90
|
|
2025-09-22
|
0
|
49
|
-49
|
93.40
|
|
2025-09-19
|
0
|
66
|
-66
|
92.00
|
|
2025-09-16
|
0
|
404
|
-404
|
91.90
|
|
2025-09-15
|
563
|
12
|
551
|
83.60
|
|
2025-09-11
|
225
|
94
|
131
|
90.40
|
|
2025-09-08
|
103
|
0
|
103
|
90.20
|
|
2025-08-29
|
0
|
87
|
-87
|
90.50
|
|
2025-08-28
|
0
|
24
|
-24
|
86.50
|
|
2025-08-18
|
0
|
459
|
-459
|
101.00
|
|
2025-08-12
|
0
|
162
|
-162
|
84.00
|
|
2025-08-11
|
0
|
523
|
-523
|
81.50
|
|
2025-08-08
|
1143
|
2017
|
-874
|
82.60
|
|
2025-08-07
|
2259
|
0
|
2259
|
78.10
|
|
2025-08-06
|
99
|
207
|
-108
|
71.00
|
|
2025-08-04
|
0
|
1181
|
-1181
|
69.10
|
|
2025-08-01
|
85
|
1548
|
-1463
|
66.00
|
|
2025-07-31
|
2332
|
156
|
2176
|
63.20
|
|
2025-07-30
|
279
|
662
|
-383
|
57.50
|
|
2025-07-29
|
182
|
2004
|
-1822
|
58.80
|
|
2025-07-28
|
1824
|
0
|
1824
|
57.70
|
|
2025-07-25
|
0
|
132
|
-132
|
52.50
|
|
2025-07-24
|
389
|
0
|
389
|
53.00
|
|
2025-07-23
|
181
|
0
|
181
|
50.70
|
|
2025-07-22
|
99
|
237
|
-138
|
49.75
|
|
2025-07-21
|
0
|
1017
|
-1017
|
52.00
|
|
2025-07-17
|
0
|
531
|
-531
|
50.30
|
|
2025-07-11
|
70
|
0
|
70
|
53.30
|
|
2025-07-08
|
0
|
69
|
-69
|
50.00
|
|
2025-06-26
|
89
|
18
|
71
|
41.65
|
|
2025-06-24
|
200
|
266
|
-66
|
39.25
|
|
2025-06-20
|
25
|
0
|
25
|
35.00
|
|
2025-06-19
|
32
|
0
|
32
|
35.00
|
|
2025-06-18
|
68
|
23
|
45
|
35.00
|
|
2025-06-16
|
13
|
0
|
13
|
35.00
|
|
2025-06-13
|
27
|
0
|
27
|
32.20
|
|
2025-06-05
|
0
|
5
|
-5
|
28.85
|
|
2025-06-04
|
3
|
0
|
3
|
28.85
|
|
2025-05-27
|
4
|
0
|
4
|
28.35
|
|
2025-05-23
|
9
|
0
|
9
|
28.35
|
|
2025-05-22
|
11
|
0
|
11
|
28.20
|
|
2025-05-21
|
3
|
0
|
3
|
28.65
|
|
2025-05-20
|
16
|
4
|
12
|
28.20
|
|
2025-05-15
|
36
|
0
|
36
|
29.10
|
|
2025-05-14
|
0
|
29
|
-29
|
28.40
|
|
2025-05-13
|
0
|
32
|
-32
|
28.20
|
|
2025-05-12
|
0
|
8
|
-8
|
28.15
|
|
2025-05-08
|
18
|
0
|
18
|
27.10
|
|
2025-05-06
|
0
|
8
|
-8
|
26.85
|
|
2025-05-02
|
0
|
5
|
-5
|
27.30
|
|
2025-04-30
|
0
|
24
|
-24
|
26.75
|
|
2025-04-28
|
24
|
0
|
24
|
26.85
|
|
2025-04-25
|
14
|
0
|
14
|
26.30
|
|
2025-04-24
|
17
|
0
|
17
|
26.00
|
|
2025-04-23
|
0
|
5
|
-5
|
26.05
|
|
2025-04-21
|
0
|
4
|
-4
|
25.90
|
|
2025-04-18
|
0
|
23
|
-23
|
25.95
|
|
2025-04-16
|
0
|
24
|
-24
|
25.85
|
|
2025-04-15
|
0
|
26
|
-26
|
26.55
|
|
2025-04-14
|
2
|
20
|
-18
|
25.25
|
|
2025-04-11
|
0
|
35
|
-35
|
24.55
|
|
2025-04-10
|
19
|
0
|
19
|
23.70
|
|
2025-04-08
|
38
|
0
|
38
|
23.75
|
|
2025-04-07
|
0
|
14
|
-14
|
26.15
|
|
2025-04-02
|
4
|
7
|
-3
|
29.05
|
|
2025-03-31
|
39
|
14
|
25
|
28.45
|
|
2025-03-28
|
35
|
14
|
21
|
29.60
|
|
2025-03-27
|
0
|
22
|
-22
|
30.15
|
|
2025-03-21
|
26
|
0
|
26
|
31.15
|
|
2025-03-19
|
0
|
17
|
-17
|
31.40
|
|
2025-03-13
|
19
|
41
|
-22
|
31.10
|
|
2025-03-11
|
29
|
7
|
22
|
31.05
|
|
2025-03-07
|
5
|
11
|
-6
|
31.75
|
|
2025-03-06
|
0
|
32
|
-32
|
31.90
|
|
2025-03-05
|
21
|
0
|
21
|
32.60
|
|
2025-03-04
|
0
|
41
|
-41
|
32.20
|
|
2025-03-03
|
0
|
46
|
-46
|
32.25
|
|
2025-02-27
|
0
|
101
|
-101
|
33.25
|
|
2025-02-26
|
36
|
0
|
36
|
34.60
|
|
2025-02-25
|
2
|
32
|
-30
|
34.65
|
|
2025-02-21
|
49
|
0
|
49
|
35.35
|
|
2025-02-19
|
42
|
0
|
42
|
35.00
|
|
2025-02-14
|
21
|
5
|
16
|
34.30
|
|
2025-02-10
|
17
|
40
|
-23
|
34.15
|
|
2025-02-06
|
4
|
0
|
4
|
33.10
|
|
2025-02-05
|
2
|
1
|
1
|
32.65
|
|
2025-02-04
|
0
|
15
|
-15
|
31.90
|
|
2025-02-03
|
1
|
18
|
-17
|
32.25
|
|
2025-01-22
|
31
|
6
|
25
|
32.90
|
|
2025-01-21
|
3
|
6
|
-3
|
32.40
|
|
2025-01-16
|
0
|
9
|
-9
|
32.10
|
|
2025-01-14
|
0
|
19
|
-19
|
32.30
|
|
2025-01-13
|
47
|
10
|
37
|
31.65
|
|
2025-01-09
|
39
|
20
|
19
|
33.25
|
|
2025-01-08
|
23
|
0
|
23
|
33.30
|
|
2025-01-07
|
22
|
0
|
22
|
33.00
|
|
2025-01-03
|
0
|
16
|
-16
|
33.10
|
|
2025-01-02
|
5
|
0
|
5
|
33.55
|
|
2024-12-31
|
0
|
12
|
-12
|
33.45
|
|
2024-12-30
|
0
|
33
|
-33
|
33.15
|
|
2024-12-25
|
20
|
0
|
20
|
34.15
|
|
2024-12-24
|
22
|
1
|
21
|
33.95
|
|
2024-12-19
|
20
|
9
|
11
|
33.95
|
|
2024-12-18
|
63
|
0
|
63
|
33.95
|
|
2024-12-16
|
3
|
16
|
-13
|
32.05
|
|
2024-11-29
|
15
|
0
|
15
|
33.00
|
|
2024-11-28
|
3
|
13
|
-10
|
32.90
|
|
2024-11-26
|
7
|
0
|
7
|
34.20
|
|
2024-11-22
|
32
|
0
|
32
|
34.25
|
|
2024-11-21
|
0
|
20
|
-20
|
34.70
|
|
2024-11-18
|
5
|
26
|
-21
|
33.50
|
|
2024-11-15
|
10
|
26
|
-16
|
34.10
|
|
2024-11-13
|
0
|
14
|
-14
|
34.95
|
|
2024-11-11
|
3
|
66
|
-63
|
36.05
|
|
2024-11-08
|
101
|
61
|
40
|
39.40
|
|
2024-11-07
|
31
|
0
|
31
|
39.60
|
|
2024-11-06
|
15
|
0
|
15
|
39.15
|
|
2024-11-04
|
0
|
112
|
-112
|
40.20
|
|
2024-11-01
|
0
|
45
|
-45
|
39.90
|
|
2024-10-30
|
13
|
133
|
-120
|
39.45
|
|
2024-10-28
|
14
|
586
|
-572
|
40.20
|
|
2024-10-25
|
17
|
258
|
-241
|
40.55
|
|
2024-10-22
|
241
|
464
|
-223
|
39.90
|
|
2024-10-17
|
191
|
16
|
175
|
37.20
|
|
2024-10-11
|
2
|
60
|
-58
|
34.15
|
|
2024-10-08
|
0
|
61
|
-61
|
34.10
|
|
2024-10-07
|
0
|
40
|
-40
|
34.55
|
|
2024-10-04
|
31
|
0
|
31
|
33.85
|
|
2024-10-01
|
0
|
32
|
-32
|
35.00
|
|
2024-09-27
|
31
|
0
|
31
|
36.00
|
|
2024-09-26
|
50
|
7
|
43
|
36.65
|
|
2024-09-25
|
152
|
17
|
135
|
37.40
|
|
2024-09-24
|
39
|
72
|
-33
|
37.10
|
|
2024-09-23
|
38
|
12
|
26
|
37.40
|
|
2024-09-19
|
3
|
24
|
-21
|
36.00
|
|
2024-09-18
|
0
|
37
|
-37
|
35.20
|
|
2024-09-12
|
56
|
0
|
56
|
35.00
|
|
2024-09-10
|
98
|
0
|
98
|
34.45
|
|
2024-09-09
|
23
|
0
|
23
|
36.30
|
|
2024-09-06
|
4
|
40
|
-36
|
37.30
|
|
2024-09-05
|
71
|
17
|
54
|
36.70
|
|
2024-09-03
|
165
|
16
|
149
|
37.90
|
|
2024-09-02
|
33
|
6
|
27
|
37.35
|
|
2024-08-30
|
256
|
10
|
246
|
37.80
|
|
2024-08-29
|
47
|
14
|
33
|
38.80
|
|
2024-08-27
|
160
|
122
|
38
|
40.00
|
|
2024-08-26
|
241
|
71
|
170
|
38.80
|
|
2024-08-22
|
65
|
234
|
-169
|
38.10
|
|
2024-08-21
|
25
|
120
|
-95
|
37.45
|
|
2024-08-19
|
133
|
33
|
100
|
37.00
|
|
2024-08-16
|
243
|
24
|
219
|
37.20
|
|
2024-08-15
|
44
|
24
|
20
|
34.65
|
|
2024-08-14
|
111
|
44
|
67
|
33.30
|
|
2024-08-12
|
3
|
31
|
-28
|
33.00
|
|
2024-08-09
|
100
|
78
|
22
|
32.90
|
|
2024-08-07
|
11
|
128
|
-117
|
31.55
|
|
2024-08-06
|
88
|
51
|
37
|
28.95
|
|
2024-08-01
|
51
|
6
|
45
|
36.00
|
|
2024-07-31
|
7
|
23
|
-16
|
35.30
|
|
2024-07-30
|
18
|
90
|
-72
|
36.45
|
|
2024-07-29
|
103
|
66
|
37
|
35.70
|
|
2024-07-23
|
3
|
49
|
-46
|
36.40
|
|
2024-07-22
|
80
|
12
|
68
|
33.90
|
|
2024-07-18
|
16
|
44
|
-28
|
36.40
|
|
2024-07-17
|
4
|
31
|
-27
|
37.55
|
|
2024-07-16
|
43
|
121
|
-78
|
37.20
|
|
2024-07-15
|
39
|
131
|
-92
|
37.35
|
|
2024-07-12
|
36
|
0
|
36
|
35.60
|
|
2024-07-09
|
65
|
7
|
58
|
33.00
|
|
2024-07-08
|
148
|
199
|
-51
|
34.75
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-06-21
|
54
|
0
|
54
|
32.45
|
|
2024-06-20
|
37
|
0
|
37
|
31.65
|
|
2024-06-19
|
16
|
44
|
-28
|
31.70
|
|
2024-06-17
|
0
|
10
|
-10
|
32.15
|
|
2024-06-11
|
25
|
0
|
25
|
32.00
|
|
2024-06-07
|
10
|
62
|
-52
|
31.85
|
|
2024-06-05
|
0
|
10
|
-10
|
30.00
|
|
2024-06-04
|
0
|
16
|
-16
|
30.25
|
|
2024-05-31
|
8
|
0
|
8
|
31.00
|
|
2024-05-27
|
32
|
0
|
32
|
31.45
|
|
2024-05-17
|
0
|
8
|
-8
|
30.25
|
|
2024-05-16
|
18
|
0
|
18
|
30.30
|
|
2024-05-15
|
6
|
0
|
6
|
30.15
|
|
2024-05-10
|
22
|
0
|
22
|
30.70
|
|
2024-05-03
|
9
|
0
|
9
|
29.80
|
|
2024-04-23
|
0
|
34
|
-34
|
29.30
|
|
2024-04-22
|
23
|
0
|
23
|
29.05
|
|
2024-04-17
|
7
|
0
|
7
|
30.05
|
|
2024-04-11
|
25
|
0
|
25
|
30.40
|
|
2024-04-10
|
35
|
14
|
21
|
30.65
|
|
2024-04-01
|
33
|
0
|
33
|
29.15
|
|
2024-03-28
|
4
|
1
|
3
|
28.70
|
|
2024-03-26
|
8
|
0
|
8
|
28.80
|
|
2024-03-20
|
8
|
0
|
8
|
28.05
|
|
2024-03-19
|
0
|
13
|
-13
|
28.00
|
|
2024-03-18
|
5
|
49
|
-44
|
27.50
|
|
2024-03-13
|
0
|
13
|
-13
|
28.10
|
|
2024-03-11
|
19
|
0
|
19
|
28.15
|
|
2024-03-08
|
3
|
27
|
-24
|
28.05
|
|
2024-03-04
|
18
|
0
|
18
|
28.60
|
|
2024-03-01
|
0
|
26
|
-26
|
28.70
|
|
2024-02-29
|
20
|
0
|
20
|
28.95
|
|
2024-02-26
|
15
|
7
|
8
|
29.40
|
|
2024-02-22
|
26
|
0
|
26
|
29.40
|
|
2024-02-21
|
10
|
0
|
10
|
29.15
|
|
2024-02-16
|
2
|
19
|
-17
|
29.00
|
|
2024-02-05
|
4
|
1
|
3
|
28.20
|
|
2024-02-02
|
11
|
0
|
11
|
28.15
|
|
2024-01-29
|
5
|
0
|
5
|
28.15
|
|
2024-01-26
|
4
|
0
|
4
|
28.25
|
|
2024-01-16
|
22
|
76
|
-54
|
29.50
|
|
2024-01-15
|
0
|
4
|
-4
|
26.85
|
|
2024-01-10
|
0
|
1
|
-1
|
26.90
|
|
2024-01-08
|
2
|
8
|
-6
|
27.45
|
|
2023-12-28
|
0
|
7
|
-7
|
28.10
|
|
2023-12-27
|
3
|
5
|
-2
|
28.00
|
|
2023-12-26
|
3
|
0
|
3
|
27.70
|
|
2023-12-21
|
6
|
0
|
6
|
27.70
|
|
2023-12-19
|
18
|
0
|
18
|
27.80
|
|
2023-12-13
|
3
|
0
|
3
|
28.30
|
|
2023-12-08
|
5
|
0
|
5
|
28.10
|
|
2023-12-04
|
4
|
12
|
-8
|
28.45
|
|
2023-12-01
|
13
|
0
|
13
|
28.00
|
|
2023-11-28
|
7
|
0
|
7
|
27.50
|
|
2023-11-27
|
13
|
0
|
13
|
27.05
|
|
2023-11-24
|
0
|
3
|
-3
|
27.25
|
|
2023-11-23
|
3
|
0
|
3
|
27.35
|
|
2023-11-21
|
15
|
0
|
15
|
27.40
|
|
2023-11-20
|
6
|
0
|
6
|
27.15
|
|
2023-11-17
|
23
|
0
|
23
|
26.70
|
|
2023-11-16
|
12
|
0
|
12
|
27.00
|
|
2023-11-13
|
6
|
3
|
3
|
26.50
|
|
2023-11-10
|
0
|
3
|
-3
|
26.50
|
|
2023-11-09
|
13
|
0
|
13
|
26.70
|
|
2023-11-08
|
0
|
1
|
-1
|
26.85
|
|
2023-11-06
|
4
|
0
|
4
|
27.15
|
|
2023-11-01
|
5
|
0
|
5
|
26.50
|
|
2023-10-25
|
0
|
2
|
-2
|
27.00
|
|
2023-10-24
|
0
|
6
|
-6
|
26.55
|
|
2023-10-20
|
11
|
0
|
11
|
26.40
|
|
2023-10-18
|
0
|
3
|
-3
|
26.85
|
|
2023-10-13
|
17
|
2
|
15
|
27.25
|
|
2023-10-06
|
2
|
21
|
-19
|
27.20
|
|
2023-10-02
|
0
|
2
|
-2
|
27.35
|
|
2023-09-28
|
0
|
2
|
-2
|
27.10
|
|
2023-09-25
|
3
|
0
|
3
|
27.50
|
|
2023-09-22
|
0
|
6
|
-6
|
27.05
|
|
2023-09-21
|
15
|
0
|
15
|
27.25
|
|
2023-09-20
|
0
|
9
|
-9
|
27.55
|
|
2023-09-19
|
0
|
7
|
-7
|
27.75
|
|
2023-09-15
|
0
|
7
|
-7
|
27.95
|
|
2023-09-12
|
4
|
0
|
4
|
27.60
|
|
2023-08-18
|
0
|
92
|
-92
|
|
|
2023-08-17
|
13
|
0
|
13
|
27.60
|
|
2023-08-16
|
12
|
4
|
8
|
26.85
|
|
2023-08-14
|
2
|
11
|
-9
|
26.85
|
|
2023-08-11
|
2
|
14
|
-12
|
27.10
|
|
2023-08-10
|
27
|
14
|
13
|
27.45
|
|
2023-08-09
|
11
|
1
|
10
|
28.75
|
|
2023-08-02
|
2
|
46
|
-44
|
33.85
|
|
2023-08-01
|
28
|
10
|
18
|
34.25
|
|
2023-07-31
|
7
|
26
|
-19
|
33.75
|
|
2023-07-26
|
25
|
10
|
15
|
33.65
|
|
2023-07-25
|
42
|
21
|
21
|
34.70
|
|
2023-07-21
|
2
|
48
|
-46
|
34.60
|
|
2023-07-18
|
66
|
17
|
49
|
34.00
|
|
2023-06-06
|
4
|
13
|
-9
|
31.65
|
|
2023-06-05
|
0
|
17
|
-17
|
31.90
|
|
2023-06-02
|
30
|
0
|
30
|
32.50
|
|
2023-06-01
|
17
|
38
|
-21
|
30.60
|
|
2023-05-25
|
15
|
0
|
15
|
30.05
|
|
2023-05-08
|
0
|
15
|
-15
|
29.60
|
|
2023-05-05
|
0
|
6
|
-6
|
29.60
|
|
2023-04-21
|
0
|
12
|
-12
|
29.00
|
|
2023-03-20
|
2
|
0
|
2
|
29.25
|
|
2023-03-14
|
11
|
0
|
11
|
29.20
|
|
2023-03-13
|
15
|
0
|
15
|
29.35
|
|
2023-03-09
|
0
|
12
|
-12
|
30.10
|
|
2023-03-03
|
10
|
0
|
10
|
29.90
|
|
2023-02-24
|
0
|
10
|
-10
|
29.40
|
|
2023-02-21
|
24
|
0
|
24
|
29.40
|
|
2023-02-09
|
16
|
0
|
16
|
29.90
|
|
2023-01-30
|
2
|
0
|
2
|
29.15
|
|
2023-01-16
|
4
|
0
|
4
|
28.85
|
|
2023-01-05
|
0
|
2
|
-2
|
30.45
|
|
2023-01-03
|
0
|
4
|
-4
|
30.80
|
|
2022-12-29
|
0
|
5
|
-5
|
30.60
|
|
2022-12-27
|
0
|
4
|
-4
|
30.60
|
|
2022-12-26
|
35
|
0
|
35
|
30.75
|
|
2022-12-22
|
11
|
0
|
11
|
29.75
|
|
2022-12-16
|
4
|
0
|
4
|
29.95
|
|
2022-11-23
|
0
|
2
|
-2
|
29.15
|
|
2022-11-17
|
7
|
0
|
7
|
29.80
|
|
2022-11-01
|
0
|
5
|
-5
|
28.40
|
|
2022-10-24
|
5
|
0
|
5
|
25.80
|
|
2022-10-21
|
3
|
0
|
3
|
25.50
|
|
2022-10-19
|
0
|
3
|
-3
|
25.25
|
|
2022-10-17
|
0
|
5
|
-5
|
24.65
|
|
2022-10-05
|
5
|
0
|
5
|
25.70
|
|
2022-10-04
|
6
|
0
|
6
|
25.70
|
|
2022-10-03
|
9
|
0
|
9
|
25.15
|
|
2022-09-29
|
0
|
18
|
-18
|
25.30
|
|
2022-09-28
|
7
|
0
|
7
|
24.35
|
|
2022-09-14
|
2
|
0
|
2
|
28.10
|
|
2022-08-19
|
16
|
0
|
16
|
30.05
|
|
2022-08-15
|
11
|
0
|
11
|
29.20
|
|
2022-08-12
|
0
|
4
|
-4
|
28.85
|
|
2022-08-05
|
0
|
3
|
-3
|
28.30
|
|
2022-08-04
|
0
|
8
|
-8
|
28.00
|
|
2022-07-28
|
13
|
4
|
9
|
28.45
|
|
2022-07-19
|
6
|
1
|
5
|
30.05
|
|
2022-07-07
|
9
|
4
|
5
|
30.40
|
|
2022-05-26
|
0
|
5
|
-5
|
33.60
|
|
2022-05-25
|
5
|
0
|
5
|
33.70
|
|
2022-05-24
|
0
|
7
|
-7
|
33.50
|
|
2022-05-13
|
10
|
0
|
10
|
33.45
|
|
2022-05-10
|
12
|
0
|
12
|
33.40
|
|
2022-05-06
|
5
|
0
|
5
|
34.20
|
|
2022-04-26
|
19
|
0
|
19
|
34.20
|
|
2022-04-25
|
0
|
12
|
-12
|
32.85
|
|
2022-04-15
|
0
|
6
|
-6
|
33.70
|
|
2022-03-28
|
0
|
3
|
-3
|
36.95
|
|
2022-03-08
|
26
|
147
|
-121
|
35.90
|
|
2022-02-17
|
19
|
10
|
9
|
39.40
|
|
2022-02-10
|
0
|
9
|
-9
|
39.35
|
|
2022-02-08
|
10
|
0
|
10
|
39.00
|
|
2022-01-20
|
0
|
15
|
-15
|
41.00
|
|
2022-01-18
|
22
|
9
|
13
|
41.35
|
|
2022-01-14
|
0
|
45
|
-45
|
40.75
|
|
2022-01-12
|
62
|
13
|
49
|
41.05
|
|
2022-01-11
|
0
|
21
|
-21
|
41.05
|
|
2022-01-07
|
0
|
68
|
-68
|
40.30
|
|
2022-01-06
|
1
|
30
|
-29
|
41.70
|
|
2022-01-05
|
1
|
91
|
-90
|
41.45
|
|
2022-01-04
|
0
|
21
|
-21
|
42.10
|
|
2022-01-03
|
71
|
3
|
68
|
42.75
|
|
2021-12-30
|
38
|
0
|
38
|
42.25
|
|
2021-12-28
|
10
|
0
|
10
|
42.25
|
|
2021-12-27
|
100
|
0
|
100
|
42.00
|
|
2021-12-24
|
20
|
0
|
20
|
41.10
|
|
2021-12-17
|
0
|
263
|
-263
|
40.75
|
|
2021-12-16
|
263
|
0
|
263
|
43.25
|
|
2021-12-02
|
2
|
179
|
-177
|
41.50
|
|
2021-12-01
|
146
|
75
|
71
|
42.35
|
|
2021-11-30
|
142
|
168
|
-26
|
41.75
|
|
2021-11-29
|
212
|
81
|
131
|
40.35
|
|
2021-11-26
|
28
|
46
|
-18
|
40.30
|
|
2021-11-25
|
55
|
73
|
-18
|
41.30
|
|
2021-11-24
|
60
|
26
|
34
|
41.75
|
|
2021-11-23
|
48
|
80
|
-32
|
40.85
|
|
2021-11-22
|
44
|
16
|
28
|
41.50
|
|
2021-11-19
|
29
|
92
|
-63
|
41.05
|
|
2021-11-17
|
53
|
30
|
23
|
42.25
|
|
2021-11-12
|
85
|
66
|
19
|
40.65
|
|
2021-11-05
|
196
|
545
|
-349
|
44.50
|
|
2021-11-04
|
546
|
227
|
319
|
46.20
|
|
2021-11-02
|
230
|
534
|
-304
|
43.50
|
|
2021-11-01
|
479
|
175
|
304
|
43.15
|
|
2021-10-27
|
93
|
80
|
13
|
41.00
|
|
2021-10-26
|
31
|
61
|
-30
|
39.15
|
|
2021-10-25
|
74
|
41
|
33
|
39.05
|
|
2021-10-22
|
9
|
3
|
6
|
38.85
|
|
2021-10-18
|
11
|
24
|
-13
|
37.55
|
|
2021-10-13
|
22
|
12
|
10
|
36.85
|
|
2021-10-12
|
31
|
22
|
9
|
37.90
|
|
2021-10-06
|
32
|
40
|
-8
|
36.50
|
|
2021-10-01
|
69
|
101
|
-32
|
37.50
|
|
2021-09-30
|
44
|
22
|
22
|
39.90
|
|
2021-09-27
|
48
|
352
|
-304
|
41.80
|
|
2021-09-24
|
287
|
75
|
212
|
43.05
|
|
2021-09-23
|
67
|
39
|
28
|
41.15
|
|
2021-09-22
|
84
|
117
|
-33
|
40.10
|
|
2021-09-16
|
57
|
33
|
24
|
41.40
|
|
2021-09-15
|
29
|
113
|
-84
|
40.75
|
|
2021-09-14
|
4
|
43
|
-39
|
41.00
|
|
2021-09-13
|
1
|
29
|
-28
|
41.70
|
|
2021-09-10
|
63
|
39
|
24
|
41.90
|
|
2021-09-09
|
91
|
72
|
19
|
41.95
|
|
2021-09-07
|
78
|
59
|
19
|
41.30
|
|
2021-09-01
|
85
|
121
|
-36
|
42.45
|
|
2021-08-31
|
67
|
55
|
12
|
41.20
|
|
2021-08-30
|
50
|
35
|
15
|
40.75
|
|
2021-08-27
|
55
|
158
|
-103
|
40.25
|
|
2021-08-25
|
98
|
195
|
-97
|
40.30
|
|
2021-08-24
|
260
|
54
|
206
|
38.60
|
|
2021-08-16
|
269
|
306
|
-37
|
39.40
|
|
2021-08-12
|
149
|
230
|
-81
|
42.80
|
|
2021-08-11
|
260
|
156
|
104
|
42.85
|
|
2021-08-05
|
265
|
188
|
77
|
44.85
|
|
2021-08-04
|
173
|
132
|
41
|
45.45
|
|
2021-07-29
|
279
|
373
|
-94
|
47.00
|
|
2021-07-28
|
519
|
288
|
231
|
45.60
|
|
2021-07-21
|
156
|
400
|
-244
|
46.00
|
|
2021-07-20
|
351
|
204
|
147
|
45.50
|
|
2021-07-19
|
298
|
138
|
160
|
45.05
|
|
2021-07-16
|
105
|
130
|
-25
|
43.60
|
|
2021-07-15
|
139
|
183
|
-44
|
44.15
|
|
2021-07-14
|
228
|
458
|
-230
|
42.60
|
|
2021-07-13
|
1009
|
779
|
230
|
44.90
|
|
2021-07-12
|
122
|
410
|
-288
|
43.30
|
|
2021-07-09
|
503
|
187
|
316
|
43.15
|
|
2021-07-08
|
172
|
298
|
-126
|
41.65
|
|
2021-07-06
|
85
|
320
|
-235
|
41.75
|
|
2021-07-05
|
292
|
194
|
98
|
42.25
|
|
2021-07-02
|
129
|
5
|
124
|
41.00
|
|
2021-06-30
|
2
|
162
|
-160
|
39.90
|
|
2021-06-29
|
231
|
136
|
95
|
39.90
|
|
2021-06-28
|
129
|
47
|
82
|
40.15
|
|
2021-06-25
|
276
|
518
|
-242
|
40.35
|
|
2021-06-24
|
321
|
209
|
112
|
41.65
|
|
2021-06-23
|
312
|
178
|
134
|
40.45
|
|
2021-06-18
|
268
|
507
|
-239
|
40.50
|
|
2021-06-17
|
466
|
236
|
230
|
41.10
|
|
2021-06-16
|
148
|
208
|
-60
|
39.00
|
|
2021-06-15
|
397
|
269
|
128
|
39.70
|
|
2021-06-11
|
88
|
120
|
-32
|
39.00
|
|
2021-06-09
|
396
|
446
|
-50
|
40.10
|
|
2021-06-07
|
104
|
192
|
-88
|
39.00
|
|
2021-06-04
|
48
|
157
|
-109
|
38.40
|
|
2021-06-03
|
126
|
162
|
-36
|
39.00
|
|
2021-06-02
|
442
|
388
|
54
|
38.20
|
|
2021-06-01
|
330
|
146
|
184
|
41.50
|
|
2021-05-27
|
150
|
67
|
83
|
40.20
|
|
2021-05-26
|
156
|
180
|
-24
|
40.10
|
|
2021-05-25
|
132
|
189
|
-57
|
39.50
|
|
2021-05-24
|
93
|
111
|
-18
|
38.75
|
|
2021-05-20
|
55
|
41
|
14
|
36.05
|
|
2021-05-19
|
200
|
87
|
113
|
36.95
|
|
2021-05-18
|
217
|
182
|
35
|
36.75
|
|
2021-05-17
|
511
|
433
|
78
|
34.70
|
|
2021-05-13
|
209
|
294
|
-85
|
34.25
|
|
2021-05-12
|
238
|
309
|
-71
|
34.40
|
|
2021-05-11
|
202
|
186
|
16
|
38.15
|
|
2021-05-10
|
192
|
223
|
-31
|
38.80
|
|
2021-05-07
|
89
|
45
|
44
|
39.90
|
|
2021-05-06
|
115
|
138
|
-23
|
38.45
|
|
2021-05-05
|
38
|
67
|
-29
|
38.30
|
|
2021-05-04
|
171
|
95
|
76
|
38.05
|
|
2021-05-03
|
76
|
128
|
-52
|
39.50
|
|
2021-04-29
|
9
|
112
|
-103
|
41.15
|
|
2021-04-28
|
73
|
164
|
-91
|
41.75
|
|
2021-04-27
|
120
|
155
|
-35
|
41.60
|
|
2021-04-23
|
548
|
400
|
148
|
41.95
|
|
2021-04-21
|
22
|
210
|
-188
|
43.00
|
|
2021-04-19
|
256
|
28
|
228
|
42.35
|
|
2021-04-12
|
0
|
109
|
-109
|
43.40
|
|
2021-04-07
|
160
|
247
|
-87
|
40.00
|
|
2021-04-06
|
92
|
1
|
91
|
38.55
|
|
2021-04-01
|
52
|
210
|
-158
|
35.05
|
|
2021-03-31
|
168
|
18
|
150
|
34.00
|
|
2021-03-26
|
26
|
1
|
25
|
32.50
|
|
2021-03-24
|
13
|
171
|
-158
|
33.45
|
|
2021-03-23
|
72
|
34
|
38
|
33.05
|
|
2021-03-22
|
102
|
140
|
-38
|
33.15
|
|
2021-03-19
|
230
|
28
|
202
|
32.95
|
|
2021-03-17
|
50
|
204
|
-154
|
32.50
|
|
2021-03-16
|
294
|
76
|
218
|
33.80
|
|
2021-03-15
|
43
|
68
|
-25
|
31.75
|
|
2021-03-10
|
3
|
214
|
-211
|
32.20
|
|
2021-03-09
|
221
|
25
|
196
|
32.30
|
|
2021-03-05
|
66
|
274
|
-208
|
31.80
|
|
2021-03-04
|
322
|
156
|
166
|
32.30
|
|
2021-03-02
|
457
|
611
|
-154
|
32.20
|
|
2021-02-26
|
18
|
46
|
-28
|
29.60
|
|
2021-02-25
|
52
|
10
|
42
|
29.15
|
|
2021-02-24
|
8
|
59
|
-51
|
28.40
|
|
2021-02-23
|
98
|
32
|
66
|
28.75
|
|
2021-02-22
|
25
|
53
|
-28
|
28.40
|
|
2021-02-19
|
131
|
36
|
95
|
28.55
|
|
2021-02-18
|
30
|
4
|
26
|
27.85
|
|
2021-02-17
|
22
|
5
|
17
|
27.30
|
|
2021-02-04
|
2
|
9
|
-7
|
26.55
|
|
2021-02-03
|
16
|
2
|
14
|
26.50
|
|
2021-02-02
|
28
|
0
|
28
|
26.50
|
|
2021-02-01
|
14
|
54
|
-40
|
26.05
|
|
2021-01-29
|
9
|
61
|
-52
|
26.65
|
|
2021-01-28
|
2
|
21
|
-19
|
27.45
|
|
2021-01-26
|
107
|
50
|
57
|
27.70
|
|
2021-01-25
|
81
|
4
|
77
|
27.55
|
|
2021-01-22
|
2
|
37
|
-35
|
27.50
|
|
2021-01-20
|
4
|
36
|
-32
|
27.30
|
|
2021-01-18
|
48
|
27
|
21
|
28.40
|
|
2021-01-15
|
40
|
91
|
-51
|
28.85
|
|
2021-01-14
|
69
|
33
|
36
|
29.10
|
|
2021-01-12
|
6
|
137
|
-131
|
28.35
|
|
2021-01-08
|
131
|
22
|
109
|
27.75
|
|
2021-01-07
|
18
|
46
|
-28
|
28.75
|
|
2021-01-06
|
44
|
149
|
-105
|
28.70
|
|
2021-01-05
|
98
|
31
|
67
|
28.90
|
|
2020-12-30
|
4
|
43
|
-39
|
27.65
|
|
2020-12-24
|
28
|
0
|
28
|
27.05
|
|
2020-12-22
|
50
|
9
|
41
|
26.55
|
|
2020-12-21
|
40
|
19
|
21
|
26.90
|
|
2020-12-18
|
7
|
66
|
-59
|
27.20
|
|
2020-12-17
|
70
|
2
|
68
|
27.90
|
|
2020-12-15
|
4
|
33
|
-29
|
26.95
|
|
2020-12-11
|
48
|
27
|
21
|
27.15
|
|
2020-12-08
|
51
|
1
|
50
|
27.90
|
|
2020-12-07
|
35
|
86
|
-51
|
26.70
|
|
2020-11-20
|
36
|
11
|
25
|
25.90
|
|
2020-11-19
|
10
|
42
|
-32
|
25.70
|
|
2020-11-18
|
27
|
68
|
-41
|
25.55
|
|
2020-11-06
|
0
|
5
|
-5
|
21.45
|
|
2020-11-04
|
0
|
6
|
-6
|
21.55
|
|
2020-11-03
|
0
|
2
|
-2
|
21.50
|
|
2020-10-30
|
16
|
34
|
-18
|
21.65
|
|
2020-10-05
|
20
|
4
|
16
|
22.40
|
|
2020-09-29
|
8
|
0
|
8
|
21.50
|
|
2020-09-25
|
39
|
0
|
39
|
20.45
|
|
2020-09-22
|
0
|
7
|
-7
|
22.05
|
|
2020-09-21
|
0
|
6
|
-6
|
22.55
|
|
2020-09-16
|
0
|
7
|
-7
|
22.80
|
|
2020-09-15
|
0
|
7
|
-7
|
22.55
|
|
2020-09-04
|
20
|
0
|
20
|
23.30
|
|
2020-08-31
|
36
|
0
|
36
|
23.00
|
|
2020-08-18
|
0
|
17
|
-17
|
23.80
|
|
2020-08-11
|
0
|
7
|
-7
|
22.55
|
|
2020-08-06
|
0
|
14
|
-14
|
22.40
|
|
2020-08-05
|
7
|
0
|
7
|
22.40
|
|
2020-07-28
|
0
|
18
|
-18
|
21.75
|
|
2020-07-24
|
14
|
78
|
-64
|
23.85
|
|
2020-07-23
|
51
|
0
|
51
|
24.20
|
|
2020-07-21
|
16
|
3
|
13
|
24.05
|
|
2020-07-20
|
13
|
2
|
11
|
23.45
|
|
2020-07-17
|
3
|
75
|
-72
|
23.85
|
|
2020-07-15
|
43
|
0
|
43
|
23.85
|
|
2020-07-14
|
5
|
71
|
-66
|
23.65
|
|
2020-07-09
|
158
|
1
|
157
|
23.90
|
|
2020-07-08
|
32
|
0
|
32
|
23.50
|
|
2020-07-07
|
0
|
30
|
-30
|
22.80
|
|
2020-07-02
|
26
|
0
|
26
|
22.10
|
|
2020-07-01
|
0
|
20
|
-20
|
22.40
|
|
2020-06-22
|
86
|
0
|
86
|
21.60
|
|
2020-06-17
|
33
|
0
|
33
|
21.65
|
|
2020-06-10
|
4
|
80
|
-76
|
21.40
|
|
2020-06-03
|
4
|
28
|
-24
|
20.55
|
|
2020-05-22
|
0
|
9
|
-9
|
19.95
|
|
2020-05-21
|
0
|
8
|
-8
|
20.40
|
|
2020-05-19
|
77
|
0
|
77
|
20.55
|
|
2020-05-15
|
0
|
75
|
-75
|
20.15
|
|
2020-05-14
|
78
|
3
|
75
|
20.60
|
|
2020-05-13
|
0
|
33
|
-33
|
20.80
|
|
2020-05-12
|
11
|
52
|
-41
|
20.90
|
|
2020-05-11
|
72
|
0
|
72
|
21.00
|
|
2020-05-08
|
2
|
47
|
-45
|
20.30
|
|
2020-05-07
|
11
|
30
|
-19
|
20.10
|
|
2020-05-06
|
45
|
8
|
37
|
19.85
|
|
2020-05-04
|
16
|
6
|
10
|
19.50
|
|
2020-04-30
|
25
|
0
|
25
|
19.50
|
|
2020-04-29
|
0
|
26
|
-26
|
19.35
|
|
2020-04-28
|
0
|
31
|
-31
|
19.40
|
|
2020-04-27
|
46
|
0
|
46
|
19.25
|
|
2020-04-24
|
0
|
6
|
-6
|
18.80
|
|
2020-04-23
|
0
|
34
|
-34
|
19.05
|
|
2020-04-22
|
9
|
2
|
7
|
18.85
|
|
2020-03-27
|
4
|
47
|
-43
|
16.80
|
|
2020-03-26
|
0
|
6
|
-6
|
17.05
|
|
2020-03-25
|
0
|
22
|
-22
|
16.80
|
|
2020-03-20
|
41
|
8
|
33
|
16.00
|
|
2020-03-16
|
1
|
33
|
-32
|
17.00
|
|
2020-03-13
|
50
|
16
|
34
|
17.60
|
|
2020-03-09
|
0
|
16
|
-16
|
19.65
|
|
2020-03-06
|
0
|
25
|
-25
|
20.15
|
|
2020-03-05
|
0
|
54
|
-54
|
20.50
|
|
2020-03-04
|
0
|
42
|
-42
|
20.40
|
|
2020-03-03
|
23
|
0
|
23
|
20.75
|
|
2020-03-02
|
19
|
0
|
19
|
20.00
|
|
2020-02-26
|
0
|
48
|
-48
|
20.45
|
|
2020-02-21
|
0
|
16
|
-16
|
20.95
|
|
2020-02-20
|
0
|
16
|
-16
|
21.15
|
|
2020-02-13
|
0
|
19
|
-19
|
20.50
|
|
2020-02-07
|
0
|
7
|
-7
|
20.55
|
|
2020-02-04
|
24
|
0
|
24
|
21.30
|
|
2020-01-07
|
0
|
15
|
-15
|
21.90
|
|
2019-07-26
|
21
|
0
|
21
|
19.20
|
| 合計 | 63754 | 65801 | -2047 | |
