| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
129
|
51
|
337.50
|
|
2026-06-04
|
276
|
305
|
-29
|
341.00
|
|
2026-06-03
|
217
|
249
|
-32
|
344.50
|
|
2026-06-02
|
86
|
170
|
-84
|
335.00
|
|
2026-06-01
|
405
|
199
|
206
|
356.50
|
|
2026-05-29
|
115
|
1273
|
-1158
|
327.00
|
|
2026-05-28
|
683
|
476
|
207
|
334.50
|
|
2026-05-27
|
280
|
105
|
175
|
308.00
|
|
2026-05-26
|
318
|
487
|
-169
|
311.00
|
|
2026-05-25
|
146
|
295
|
-149
|
311.50
|
|
2026-05-22
|
204
|
0
|
204
|
294.00
|
|
2026-05-21
|
164
|
336
|
-172
|
267.50
|
|
2026-05-20
|
21
|
48
|
-27
|
258.50
|
|
2026-05-19
|
164
|
48
|
116
|
262.00
|
|
2026-05-18
|
1127
|
154
|
973
|
278.50
|
|
2026-05-14
|
973
|
67
|
906
|
261.50
|
|
2026-05-13
|
366
|
28
|
338
|
238.00
|
|
2026-05-12
|
131
|
4
|
127
|
238.50
|
|
2026-05-07
|
33
|
100
|
-67
|
229.00
|
|
2026-05-06
|
57
|
227
|
-170
|
236.50
|
|
2026-05-05
|
40
|
71
|
-31
|
241.00
|
|
2026-04-30
|
353
|
107
|
246
|
245.00
|
|
2026-04-28
|
307
|
126
|
181
|
235.50
|
|
2026-04-27
|
179
|
854
|
-675
|
229.50
|
|
2026-04-23
|
1426
|
498
|
928
|
220.00
|
|
2026-04-21
|
589
|
17
|
572
|
209.50
|
|
2026-04-16
|
29
|
246
|
-217
|
191.50
|
|
2026-04-15
|
67
|
183
|
-116
|
187.00
|
|
2026-04-14
|
6
|
358
|
-352
|
191.50
|
|
2026-04-13
|
78
|
222
|
-144
|
196.50
|
|
2026-04-08
|
366
|
0
|
366
|
187.00
|
|
2026-04-07
|
116
|
75
|
41
|
177.50
|
|
2026-04-02
|
69
|
25
|
44
|
170.00
|
|
2026-04-01
|
34
|
1302
|
-1268
|
177.50
|
|
2026-03-30
|
0
|
157
|
-157
|
188.50
|
|
2026-03-27
|
47
|
375
|
-328
|
191.00
|
|
2026-03-26
|
201
|
427
|
-226
|
196.00
|
|
2026-03-25
|
1167
|
119
|
1048
|
199.50
|
|
2026-03-20
|
96
|
168
|
-72
|
185.00
|
|
2026-03-19
|
67
|
133
|
-66
|
188.00
|
|
2026-03-16
|
544
|
176
|
368
|
186.00
|
|
2026-03-13
|
1180
|
30
|
1150
|
189.00
|
|
2026-03-11
|
29
|
9
|
20
|
177.00
|
|
2026-03-04
|
33
|
94
|
-61
|
169.00
|
|
2026-03-02
|
102
|
26
|
76
|
183.00
|
|
2026-02-26
|
387
|
6
|
381
|
188.00
|
|
2026-02-23
|
91
|
2
|
89
|
176.00
|
|
2026-02-04
|
11
|
116
|
-105
|
168.00
|
|
2026-02-02
|
81
|
17
|
64
|
164.50
|
|
2026-01-29
|
9
|
97
|
-88
|
174.50
|
|
2026-01-28
|
8
|
100
|
-92
|
178.50
|
|
2026-01-27
|
59
|
91
|
-32
|
177.50
|
|
2026-01-22
|
4
|
77
|
-73
|
174.50
|
|
2026-01-21
|
32
|
169
|
-137
|
173.50
|
|
2026-01-20
|
131
|
19
|
112
|
179.00
|
|
2026-01-19
|
12
|
98
|
-86
|
182.00
|
|
2026-01-16
|
19
|
376
|
-357
|
187.50
|
|
2026-01-15
|
52
|
24
|
28
|
190.00
|
|
2026-01-13
|
21
|
306
|
-285
|
186.50
|
|
2026-01-12
|
7
|
40
|
-33
|
192.50
|
|
2026-01-09
|
161
|
369
|
-208
|
189.50
|
|
2026-01-08
|
165
|
338
|
-173
|
192.00
|
|
2026-01-07
|
154
|
301
|
-147
|
196.50
|
|
2026-01-05
|
649
|
191
|
458
|
205.00
|
|
2026-01-02
|
55
|
115
|
-60
|
186.50
|
|
2025-12-31
|
372
|
76
|
296
|
178.00
|
|
2025-12-29
|
65
|
268
|
-203
|
170.00
|
|
2025-12-26
|
12
|
41
|
-29
|
172.50
|
|
2025-12-24
|
53
|
617
|
-564
|
175.50
|
|
2025-12-23
|
1118
|
16
|
1102
|
173.00
|
|
2025-12-19
|
3
|
110
|
-107
|
164.00
|
|
2025-12-18
|
14
|
224
|
-210
|
165.50
|
|
2025-12-17
|
13
|
674
|
-661
|
164.00
|
|
2025-12-16
|
50
|
140
|
-90
|
168.50
|
|
2025-12-15
|
14
|
53
|
-39
|
170.50
|
|
2025-12-12
|
7
|
374
|
-367
|
173.50
|
|
2025-12-11
|
1028
|
74
|
954
|
171.50
|
|
2025-12-10
|
329
|
230
|
99
|
168.00
|
|
2025-12-09
|
30
|
195
|
-165
|
164.00
|
|
2025-12-08
|
122
|
8
|
114
|
162.50
|
|
2025-12-05
|
8
|
151
|
-143
|
159.00
|
|
2025-12-04
|
86
|
62
|
24
|
160.50
|
|
2025-12-02
|
6
|
49
|
-43
|
155.50
|
|
2025-11-28
|
118
|
17
|
101
|
162.50
|
|
2025-11-27
|
14
|
31
|
-17
|
154.00
|
|
2025-11-26
|
57
|
68
|
-11
|
156.50
|
|
2025-11-24
|
19
|
46
|
-27
|
151.50
|
|
2025-11-21
|
81
|
156
|
-75
|
147.00
|
|
2025-11-20
|
86
|
10
|
76
|
151.50
|
|
2025-11-18
|
125
|
15
|
110
|
149.50
|
|
2025-11-13
|
15
|
24
|
-9
|
161.00
|
|
2025-11-10
|
18
|
35
|
-17
|
162.00
|
|
2025-11-07
|
15
|
113
|
-98
|
163.00
|
|
2025-11-06
|
17
|
68
|
-51
|
171.50
|
|
2025-11-04
|
0
|
98
|
-98
|
171.00
|
|
2025-10-31
|
259
|
0
|
259
|
173.50
|
|
2025-10-30
|
99
|
63
|
36
|
170.00
|
|
2025-10-29
|
15
|
73
|
-58
|
171.00
|
|
2025-10-28
|
0
|
107
|
-107
|
170.00
|
|
2025-10-27
|
171
|
3
|
168
|
172.00
|
|
2025-10-23
|
16
|
0
|
16
|
170.50
|
|
2025-10-22
|
8
|
251
|
-243
|
171.00
|
|
2025-10-21
|
139
|
250
|
-111
|
173.50
|
|
2025-10-20
|
0
|
215
|
-215
|
177.50
|
|
2025-10-17
|
0
|
94
|
-94
|
179.00
|
|
2025-10-16
|
473
|
248
|
225
|
187.50
|
|
2025-10-15
|
248
|
55
|
193
|
179.00
|
|
2025-10-13
|
34
|
0
|
34
|
168.00
|
|
2025-10-08
|
0
|
172
|
-172
|
175.50
|
|
2025-10-03
|
20
|
183
|
-163
|
180.50
|
|
2025-10-02
|
0
|
86
|
-86
|
181.00
|
|
2025-10-01
|
0
|
309
|
-309
|
183.50
|
|
2025-09-30
|
62
|
0
|
62
|
180.00
|
|
2025-09-25
|
370
|
0
|
370
|
181.00
|
|
2025-09-22
|
147
|
53
|
94
|
182.00
|
|
2025-09-19
|
90
|
0
|
90
|
173.50
|
|
2025-09-18
|
87
|
0
|
87
|
173.50
|
|
2025-09-17
|
58
|
0
|
58
|
171.50
|
|
2025-09-16
|
0
|
459
|
-459
|
177.00
|
|
2025-09-15
|
35
|
0
|
35
|
170.50
|
|
2025-09-11
|
362
|
0
|
362
|
173.50
|
|
2025-09-10
|
6
|
137
|
-131
|
180.50
|
|
2025-09-08
|
330
|
50
|
280
|
182.00
|
|
2025-09-05
|
0
|
84
|
-84
|
176.00
|
|
2025-09-04
|
422
|
1203
|
-781
|
172.50
|
|
2025-09-03
|
1100
|
142
|
958
|
175.00
|
|
2025-09-01
|
364
|
0
|
364
|
153.50
|
|
2025-08-27
|
18
|
374
|
-356
|
152.00
|
|
2025-08-26
|
404
|
0
|
404
|
151.00
|
|
2025-08-25
|
42
|
0
|
42
|
142.50
|
|
2025-08-22
|
113
|
241
|
-128
|
138.50
|
|
2025-08-20
|
80
|
0
|
80
|
139.00
|
|
2025-08-18
|
22
|
177
|
-155
|
141.50
|
|
2025-08-15
|
0
|
165
|
-165
|
145.00
|
|
2025-08-14
|
0
|
329
|
-329
|
144.50
|
|
2025-08-13
|
0
|
59
|
-59
|
145.00
|
|
2025-08-12
|
1
|
46
|
-45
|
149.50
|
|
2025-08-11
|
10
|
218
|
-208
|
149.50
|
|
2025-08-08
|
177
|
654
|
-477
|
149.00
|
|
2025-08-06
|
82
|
0
|
82
|
164.50
|
|
2025-08-05
|
311
|
997
|
-686
|
164.00
|
|
2025-08-04
|
2558
|
0
|
2558
|
154.50
|
|
2025-07-31
|
27
|
0
|
27
|
128.00
|
|
2025-07-30
|
40
|
0
|
40
|
128.50
|
|
2025-07-29
|
0
|
60
|
-60
|
129.50
|
|
2025-07-25
|
67
|
0
|
67
|
132.50
|
|
2025-07-23
|
50
|
0
|
50
|
132.50
|
|
2025-07-22
|
27
|
0
|
27
|
132.50
|
|
2025-07-21
|
0
|
143
|
-143
|
137.00
|
|
2025-07-18
|
3
|
98
|
-95
|
137.50
|
|
2025-07-16
|
0
|
54
|
-54
|
134.00
|
|
2025-07-11
|
0
|
38
|
-38
|
133.50
|
|
2025-07-07
|
51
|
0
|
51
|
129.50
|
|
2025-07-04
|
0
|
58
|
-58
|
132.50
|
|
2025-07-02
|
54
|
0
|
54
|
138.00
|
|
2025-06-27
|
99
|
72
|
27
|
138.50
|
|
2025-06-25
|
0
|
172
|
-172
|
142.00
|
|
2025-06-24
|
64
|
244
|
-180
|
143.00
|
|
2025-06-23
|
0
|
65
|
-65
|
136.00
|
|
2025-06-20
|
232
|
23
|
209
|
138.00
|
|
2025-06-18
|
0
|
90
|
-90
|
144.50
|
|
2025-06-17
|
204
|
102
|
102
|
148.00
|
|
2025-06-16
|
0
|
198
|
-198
|
144.50
|
|
2025-06-12
|
0
|
80
|
-80
|
150.50
|
|
2025-06-11
|
131
|
993
|
-862
|
149.00
|
|
2025-06-09
|
202
|
5
|
197
|
133.00
|
|
2025-06-06
|
0
|
241
|
-241
|
134.50
|
|
2025-06-05
|
216
|
0
|
216
|
136.50
|
|
2025-06-04
|
16
|
0
|
16
|
135.50
|
|
2025-06-02
|
0
|
50
|
-50
|
135.00
|
|
2025-05-29
|
95
|
0
|
95
|
140.00
|
|
2025-05-27
|
0
|
79
|
-79
|
136.50
|
|
2025-05-22
|
26
|
0
|
26
|
143.50
|
|
2025-05-20
|
215
|
94
|
121
|
139.50
|
|
2025-05-16
|
84
|
144
|
-60
|
137.50
|
|
2025-05-15
|
297
|
179
|
118
|
140.00
|
|
2025-05-14
|
0
|
206
|
-206
|
141.00
|
|
2025-05-12
|
0
|
49
|
-49
|
134.50
|
|
2025-05-09
|
108
|
0
|
108
|
132.50
|
|
2025-05-08
|
0
|
65
|
-65
|
131.00
|
|
2025-05-06
|
155
|
305
|
-150
|
136.00
|
|
2025-05-05
|
240
|
47
|
193
|
128.50
|
|
2025-05-02
|
0
|
130
|
-130
|
133.00
|
|
2025-04-30
|
226
|
3
|
223
|
130.50
|
|
2025-04-29
|
0
|
64
|
-64
|
125.50
|
|
2025-04-25
|
98
|
149
|
-51
|
122.50
|
|
2025-04-24
|
185
|
345
|
-160
|
120.00
|
|
2025-04-23
|
42
|
180
|
-138
|
117.50
|
|
2025-04-17
|
54
|
0
|
54
|
105.50
|
|
2025-04-16
|
17
|
196
|
-179
|
107.00
|
|
2025-04-14
|
266
|
164
|
102
|
104.00
|
|
2025-04-11
|
10
|
221
|
-211
|
104.00
|
|
2025-04-10
|
309
|
0
|
309
|
99.90
|
|
2025-04-07
|
0
|
9
|
-9
|
112.00
|
|
2025-04-02
|
76
|
0
|
76
|
124.00
|
|
2025-04-01
|
49
|
91
|
-42
|
122.00
|
|
2025-03-31
|
187
|
66
|
121
|
116.00
|
|
2025-03-28
|
70
|
0
|
70
|
127.00
|
|
2025-03-21
|
0
|
186
|
-186
|
138.00
|
|
2025-03-20
|
161
|
0
|
161
|
144.00
|
|
2025-03-19
|
0
|
111
|
-111
|
140.50
|
|
2025-03-17
|
81
|
15
|
66
|
138.50
|
|
2025-03-14
|
0
|
92
|
-92
|
138.50
|
|
2025-03-12
|
0
|
260
|
-260
|
139.50
|
|
2025-03-11
|
193
|
0
|
193
|
138.50
|
|
2025-03-10
|
132
|
6
|
126
|
145.00
|
|
2025-03-07
|
98
|
0
|
98
|
145.50
|
|
2025-03-06
|
0
|
223
|
-223
|
149.00
|
|
2025-03-05
|
244
|
182
|
62
|
150.50
|
|
2025-03-04
|
603
|
918
|
-315
|
149.50
|
|
2025-03-03
|
772
|
651
|
121
|
151.50
|
|
2025-02-27
|
367
|
174
|
193
|
168.00
|
|
2025-02-26
|
1820
|
751
|
1069
|
170.00
|
|
2025-02-25
|
152
|
0
|
152
|
171.00
|
|
2025-02-24
|
0
|
364
|
-364
|
171.00
|
|
2025-02-21
|
912
|
166
|
746
|
174.00
|
|
2025-02-19
|
778
|
1265
|
-487
|
167.50
|
|
2025-02-18
|
1102
|
162
|
940
|
159.50
|
|
2025-02-14
|
549
|
695
|
-146
|
140.50
|
|
2025-02-11
|
125
|
0
|
125
|
120.50
|
|
2025-02-06
|
47
|
0
|
47
|
121.50
|
|
2025-02-05
|
6
|
69
|
-63
|
119.00
|
|
2025-02-04
|
109
|
74
|
35
|
116.50
|
|
2025-02-03
|
37
|
96
|
-59
|
122.50
|
|
2025-01-22
|
0
|
71
|
-71
|
123.50
|
|
2025-01-21
|
129
|
0
|
129
|
125.50
|
|
2025-01-20
|
52
|
0
|
52
|
125.50
|
|
2025-01-16
|
140
|
52
|
88
|
128.00
|
|
2025-01-15
|
51
|
0
|
51
|
120.00
|
|
2025-01-14
|
0
|
197
|
-197
|
122.50
|
|
2025-01-09
|
101
|
260
|
-159
|
129.00
|
|
2025-01-08
|
11
|
218
|
-207
|
136.50
|
|
2025-01-07
|
345
|
0
|
345
|
140.50
|
|
2025-01-06
|
450
|
251
|
199
|
143.00
|
|
2024-12-31
|
92
|
246
|
-154
|
139.50
|
|
2024-12-30
|
193
|
499
|
-306
|
135.50
|
|
2024-12-26
|
642
|
859
|
-217
|
135.50
|
|
2024-12-25
|
69
|
13
|
56
|
137.50
|
|
2024-12-23
|
542
|
205
|
337
|
137.00
|
|
2024-12-20
|
129
|
0
|
129
|
133.50
|
|
2024-12-19
|
71
|
33
|
38
|
128.00
|
|
2024-12-18
|
0
|
69
|
-69
|
126.50
|
|
2024-12-12
|
0
|
44
|
-44
|
129.50
|
|
2024-12-11
|
195
|
0
|
195
|
131.00
|
|
2024-12-09
|
41
|
125
|
-84
|
132.50
|
|
2024-12-06
|
31
|
380
|
-349
|
134.00
|
|
2024-12-03
|
12
|
255
|
-243
|
133.00
|
|
2024-12-02
|
237
|
141
|
96
|
138.00
|
|
2024-11-29
|
81
|
0
|
81
|
132.50
|
|
2024-11-28
|
60
|
82
|
-22
|
134.50
|
|
2024-11-27
|
0
|
507
|
-507
|
132.50
|
|
2024-11-26
|
75
|
0
|
75
|
138.50
|
|
2024-11-25
|
616
|
0
|
616
|
142.50
|
|
2024-11-18
|
127
|
0
|
127
|
123.50
|
|
2024-11-12
|
108
|
31
|
77
|
137.50
|
|
2024-11-08
|
269
|
313
|
-44
|
142.50
|
|
2024-11-07
|
54
|
134
|
-80
|
142.50
|
|
2024-11-06
|
321
|
85
|
236
|
139.50
|
|
2024-11-05
|
48
|
168
|
-120
|
135.50
|
|
2024-11-04
|
18
|
0
|
18
|
133.00
|
|
2024-11-01
|
118
|
50
|
68
|
130.50
|
|
2024-10-30
|
0
|
121
|
-121
|
122.00
|
|
2024-10-29
|
149
|
38
|
111
|
122.50
|
|
2024-10-28
|
55
|
22
|
33
|
126.00
|
|
2024-10-25
|
0
|
48
|
-48
|
128.50
|
|
2024-10-23
|
0
|
117
|
-117
|
133.00
|
|
2024-10-21
|
93
|
58
|
35
|
135.00
|
|
2024-10-16
|
0
|
39
|
-39
|
137.00
|
|
2024-10-11
|
0
|
155
|
-155
|
133.50
|
|
2024-10-08
|
471
|
25
|
446
|
140.00
|
|
2024-10-07
|
200
|
49
|
151
|
132.50
|
|
2024-10-01
|
0
|
155
|
-155
|
125.00
|
|
2024-09-30
|
0
|
919
|
-919
|
125.50
|
|
2024-09-27
|
1143
|
567
|
576
|
130.50
|
|
2024-09-26
|
0
|
321
|
-321
|
128.00
|
|
2024-09-25
|
660
|
0
|
660
|
130.50
|
|
2024-09-19
|
0
|
70
|
-70
|
129.50
|
|
2024-09-18
|
0
|
142
|
-142
|
124.00
|
|
2024-09-12
|
153
|
281
|
-128
|
119.00
|
|
2024-09-11
|
79
|
0
|
79
|
114.00
|
|
2024-09-10
|
112
|
1
|
111
|
114.00
|
|
2024-09-09
|
3
|
174
|
-171
|
118.50
|
|
2024-09-05
|
263
|
146
|
117
|
120.50
|
|
2024-09-04
|
298
|
152
|
146
|
122.50
|
|
2024-09-03
|
50
|
298
|
-248
|
128.00
|
|
2024-09-02
|
165
|
0
|
165
|
128.00
|
|
2024-08-30
|
182
|
84
|
98
|
131.00
|
|
2024-08-29
|
189
|
414
|
-225
|
134.50
|
|
2024-08-28
|
343
|
556
|
-213
|
133.50
|
|
2024-08-15
|
361
|
276
|
85
|
121.50
|
|
2024-08-12
|
69
|
0
|
69
|
113.50
|
|
2024-08-08
|
353
|
212
|
141
|
107.00
|
|
2024-08-07
|
0
|
89
|
-89
|
106.50
|
|
2024-08-06
|
244
|
503
|
-259
|
96.90
|
|
2024-08-05
|
417
|
0
|
417
|
99.90
|
|
2024-08-02
|
245
|
164
|
81
|
111.00
|
|
2024-07-30
|
567
|
728
|
-161
|
124.50
|
|
2024-07-29
|
745
|
949
|
-204
|
115.00
|
|
2024-07-23
|
61
|
444
|
-383
|
114.50
|
|
2024-07-22
|
612
|
31
|
581
|
107.50
|
|
2024-07-19
|
463
|
1009
|
-546
|
114.50
|
|
2024-07-18
|
131
|
213
|
-82
|
109.00
|
|
2024-07-17
|
155
|
535
|
-380
|
111.50
|
|
2024-07-16
|
214
|
429
|
-215
|
114.50
|
|
2024-07-15
|
52
|
226
|
-174
|
117.00
|
|
2024-07-12
|
0
|
284
|
-284
|
120.00
|
|
2024-07-11
|
423
|
1061
|
-638
|
125.00
|
|
2024-07-10
|
2125
|
101
|
2024
|
123.00
|
|
2024-07-09
|
162
|
624
|
-462
|
112.00
|
|
2024-07-08
|
718
|
970
|
-252
|
116.50
|
|
2024-07-05
|
255
|
725
|
-470
|
121.50
|
|
2024-07-04
|
1386
|
60
|
1326
|
110.50
|
|
2024-07-02
|
236
|
57
|
179
|
91.60
|
|
2024-06-28
|
0
|
57
|
-57
|
88.50
|
|
2024-06-25
|
172
|
89
|
83
|
83.60
|
|
2024-06-24
|
153
|
104
|
49
|
82.60
|
|
2024-06-18
|
0
|
76
|
-76
|
84.90
|
|
2024-06-13
|
7
|
121
|
-114
|
77.50
|
|
2024-06-11
|
19
|
101
|
-82
|
64.10
|
|
2024-06-07
|
27
|
59
|
-32
|
64.20
|
|
2024-06-06
|
31
|
54
|
-23
|
64.00
|
|
2024-06-03
|
24
|
279
|
-255
|
66.90
|
|
2024-05-31
|
128
|
35
|
93
|
62.60
|
|
2024-05-29
|
12
|
200
|
-188
|
66.80
|
|
2024-05-28
|
285
|
0
|
285
|
67.60
|
|
2024-05-24
|
376
|
174
|
202
|
67.00
|
|
2024-05-23
|
170
|
41
|
129
|
61.10
|
|
2024-05-20
|
151
|
264
|
-113
|
58.40
|
|
2024-05-16
|
33
|
0
|
33
|
53.50
|
|
2024-05-14
|
0
|
16
|
-16
|
52.90
|
|
2024-05-13
|
0
|
11
|
-11
|
52.20
|
|
2024-05-09
|
0
|
23
|
-23
|
52.60
|
|
2024-05-07
|
13
|
0
|
13
|
53.20
|
|
2024-05-02
|
32
|
0
|
32
|
54.70
|
|
2024-04-29
|
8
|
109
|
-101
|
56.10
|
|
2024-04-25
|
24
|
0
|
24
|
53.00
|
|
2024-04-23
|
0
|
23
|
-23
|
51.50
|
|
2024-04-22
|
0
|
43
|
-43
|
51.20
|
|
2024-04-19
|
29
|
4
|
25
|
52.00
|
|
2024-04-11
|
30
|
0
|
30
|
52.90
|
|
2024-04-10
|
69
|
0
|
69
|
53.20
|
|
2024-04-08
|
39
|
10
|
29
|
52.50
|
|
2024-04-02
|
126
|
208
|
-82
|
53.20
|
|
2024-04-01
|
12
|
0
|
12
|
51.80
|
|
2024-03-28
|
11
|
1
|
10
|
51.50
|
|
2024-03-21
|
0
|
13
|
-13
|
53.00
|
|
2024-03-19
|
2
|
28
|
-26
|
52.50
|
|
2024-03-18
|
0
|
10
|
-10
|
52.20
|
|
2024-03-14
|
0
|
11
|
-11
|
51.00
|
|
2024-03-13
|
0
|
58
|
-58
|
51.30
|
|
2024-03-12
|
10
|
0
|
10
|
52.50
|
|
2024-03-11
|
30
|
0
|
30
|
51.70
|
|
2024-03-08
|
72
|
0
|
72
|
51.60
|
|
2024-03-07
|
32
|
106
|
-74
|
51.70
|
|
2024-03-06
|
25
|
0
|
25
|
52.40
|
|
2024-03-04
|
0
|
89
|
-89
|
53.20
|
|
2024-03-01
|
23
|
0
|
23
|
53.10
|
|
2024-02-26
|
216
|
0
|
216
|
54.80
|
|
2024-02-21
|
0
|
16
|
-16
|
51.80
|
|
2024-02-20
|
0
|
70
|
-70
|
51.80
|
|
2024-02-16
|
79
|
24
|
55
|
52.20
|
|
2024-02-15
|
20
|
0
|
20
|
51.20
|
|
2024-01-31
|
25
|
0
|
25
|
51.20
|
|
2024-01-30
|
30
|
0
|
30
|
51.20
|
|
2024-01-26
|
17
|
0
|
17
|
51.10
|
|
2024-01-24
|
10
|
0
|
10
|
51.80
|
|
2024-01-19
|
0
|
22
|
-22
|
49.55
|
|
2024-01-18
|
0
|
19
|
-19
|
49.30
|
|
2024-01-09
|
12
|
0
|
12
|
50.50
|
|
2024-01-04
|
14
|
0
|
14
|
50.80
|
|
2024-01-03
|
0
|
7
|
-7
|
51.10
|
|
2024-01-02
|
8
|
1
|
7
|
51.60
|
|
2023-12-27
|
0
|
21
|
-21
|
52.20
|
|
2023-12-26
|
61
|
40
|
21
|
52.80
|
|
2023-12-19
|
21
|
0
|
21
|
52.00
|
|
2023-12-13
|
8
|
0
|
8
|
50.70
|
|
2023-12-12
|
7
|
22
|
-15
|
50.60
|
|
2023-12-07
|
17
|
1
|
16
|
50.70
|
|
2023-12-06
|
0
|
43
|
-43
|
51.70
|
|
2023-11-29
|
40
|
0
|
40
|
53.00
|
|
2023-11-23
|
11
|
0
|
11
|
52.70
|
|
2023-11-22
|
0
|
11
|
-11
|
53.00
|
|
2023-11-20
|
29
|
0
|
29
|
51.70
|
|
2023-11-17
|
39
|
0
|
39
|
51.80
|
|
2023-11-08
|
16
|
0
|
16
|
50.60
|
|
2023-11-06
|
13
|
0
|
13
|
51.70
|
|
2023-11-02
|
35
|
0
|
35
|
50.40
|
|
2023-10-20
|
2
|
9
|
-7
|
49.70
|
|
2023-10-19
|
0
|
4
|
-4
|
50.90
|
|
2023-10-18
|
0
|
33
|
-33
|
52.50
|
|
2023-10-17
|
0
|
7
|
-7
|
51.00
|
|
2023-10-13
|
16
|
0
|
16
|
52.30
|
|
2023-10-04
|
24
|
0
|
24
|
51.20
|
|
2023-09-27
|
22
|
0
|
22
|
52.10
|
|
2023-09-07
|
17
|
0
|
17
|
55.20
|
|
2023-08-24
|
40
|
4
|
36
|
56.40
|
|
2023-08-18
|
2
|
22
|
-20
|
|
|
2023-08-17
|
29
|
12
|
17
|
56.20
|
|
2023-08-16
|
5
|
16
|
-11
|
55.40
|
|
2023-08-14
|
1
|
19
|
-18
|
54.30
|
|
2023-08-11
|
0
|
19
|
-19
|
56.30
|
|
2023-08-08
|
0
|
11
|
-11
|
57.40
|
|
2023-08-07
|
47
|
18
|
29
|
58.10
|
|
2023-08-01
|
0
|
17
|
-17
|
60.70
|
|
2023-07-28
|
0
|
109
|
-109
|
62.50
|
|
2023-07-27
|
133
|
23
|
110
|
63.50
|
|
2023-07-24
|
0
|
25
|
-25
|
59.60
|
|
2023-07-21
|
36
|
0
|
36
|
61.70
|
|
2023-07-20
|
20
|
7
|
13
|
62.40
|
|
2023-07-19
|
53
|
0
|
53
|
61.50
|
|
2023-07-14
|
79
|
5
|
74
|
64.60
|
|
2023-07-10
|
47
|
33
|
14
|
60.70
|
|
2023-07-07
|
0
|
32
|
-32
|
61.00
|
|
2023-07-06
|
14
|
0
|
14
|
60.50
|
|
2023-07-04
|
0
|
20
|
-20
|
62.10
|
|
2023-06-26
|
31
|
1
|
30
|
60.30
|
|
2023-06-16
|
0
|
28
|
-28
|
62.70
|
|
2023-06-15
|
124
|
91
|
33
|
63.60
|
|
2023-06-05
|
49
|
0
|
49
|
60.70
|
|
2023-05-31
|
11
|
0
|
11
|
59.70
|
|
2023-05-29
|
50
|
17
|
33
|
59.90
|
|
2023-05-26
|
0
|
24
|
-24
|
58.70
|
|
2023-05-23
|
16
|
0
|
16
|
57.70
|
|
2023-05-22
|
15
|
0
|
15
|
57.70
|
|
2023-05-16
|
25
|
0
|
25
|
56.80
|
|
2023-05-11
|
0
|
31
|
-31
|
55.90
|
|
2023-05-09
|
18
|
13
|
5
|
56.80
|
|
2023-05-04
|
10
|
0
|
10
|
57.50
|
|
2023-04-27
|
0
|
10
|
-10
|
56.60
|
|
2023-04-26
|
0
|
26
|
-26
|
56.50
|
|
2023-04-25
|
0
|
34
|
-34
|
56.40
|
|
2023-04-24
|
0
|
26
|
-26
|
57.90
|
|
2023-04-21
|
34
|
66
|
-32
|
57.90
|
|
2023-04-20
|
0
|
56
|
-56
|
58.60
|
|
2023-04-19
|
25
|
3
|
22
|
59.70
|
|
2023-04-14
|
63
|
0
|
63
|
62.20
|
|
2023-04-11
|
0
|
33
|
-33
|
62.70
|
|
2023-04-10
|
10
|
75
|
-65
|
63.10
|
|
2023-04-07
|
140
|
35
|
105
|
64.10
|
|
2023-03-29
|
0
|
16
|
-16
|
57.40
|
|
2023-03-10
|
0
|
74
|
-74
|
56.80
|
|
2023-03-09
|
0
|
67
|
-67
|
58.30
|
|
2023-03-08
|
135
|
0
|
135
|
59.10
|
|
2023-03-03
|
9
|
0
|
9
|
56.80
|
|
2023-01-30
|
34
|
0
|
34
|
58.80
|
|
2023-01-11
|
0
|
12
|
-12
|
57.80
|
|
2022-12-06
|
52
|
0
|
52
|
61.30
|
|
2022-07-14
|
0
|
75
|
-75
|
66.50
|
|
2022-07-13
|
295
|
220
|
75
|
63.20
|
|
2022-05-16
|
71
|
0
|
71
|
53.70
|
|
2022-05-13
|
16
|
0
|
16
|
53.30
|
|
2022-04-22
|
198
|
47
|
151
|
58.60
|
|
2022-03-30
|
100
|
0
|
100
|
59.80
|
|
2022-03-25
|
85
|
0
|
85
|
59.50
|
|
2021-11-29
|
0
|
14
|
-14
|
49.25
|
|
2021-11-25
|
0
|
8
|
-8
|
50.90
|
|
2021-11-22
|
19
|
0
|
19
|
52.70
|
|
2021-11-19
|
0
|
10
|
-10
|
52.10
|
|
2021-11-18
|
10
|
0
|
10
|
52.00
|
|
2021-10-21
|
21
|
9
|
12
|
46.70
|
|
2021-10-20
|
6
|
1
|
5
|
48.40
|
|
2021-10-18
|
7
|
21
|
-14
|
47.45
|
|
2021-09-06
|
0
|
209
|
-209
|
55.30
|
|
2021-09-03
|
151
|
0
|
151
|
57.50
|
|
2021-08-26
|
123
|
145
|
-22
|
54.50
|
|
2021-08-24
|
32
|
41
|
-9
|
49.95
|
|
2021-08-23
|
67
|
17
|
50
|
50.20
|
|
2021-08-20
|
69
|
57
|
12
|
48.40
|
|
2021-08-19
|
26
|
53
|
-27
|
49.00
|
|
2021-08-18
|
95
|
69
|
26
|
50.40
|
|
2021-08-17
|
36
|
59
|
-23
|
48.30
|
|
2021-08-16
|
50
|
66
|
-16
|
50.90
|
|
2021-08-09
|
171
|
126
|
45
|
55.30
|
|
2021-08-06
|
48
|
86
|
-38
|
57.30
|
|
2021-08-05
|
76
|
38
|
38
|
57.10
|
|
2021-08-04
|
176
|
214
|
-38
|
57.00
|
|
2021-08-03
|
144
|
117
|
27
|
53.80
|
|
2021-08-02
|
1
|
16
|
-15
|
50.70
|
|
2021-07-28
|
66
|
42
|
24
|
50.10
|
|
2021-07-27
|
49
|
71
|
-22
|
52.30
|
|
2021-07-26
|
65
|
43
|
22
|
55.00
|
|
2021-07-20
|
10
|
41
|
-31
|
52.40
|
|
2021-07-16
|
27
|
5
|
22
|
51.50
|
|
2021-07-12
|
5
|
40
|
-35
|
52.50
|
|
2021-07-09
|
50
|
15
|
35
|
51.90
|
|
2021-07-06
|
11
|
33
|
-22
|
51.10
|
|
2021-07-05
|
70
|
37
|
33
|
50.90
|
|
2021-06-30
|
0
|
8
|
-8
|
46.85
|
|
2021-06-29
|
20
|
12
|
8
|
47.65
|
|
2021-06-24
|
22
|
30
|
-8
|
47.90
|
|
2021-06-23
|
8
|
0
|
8
|
46.80
|
|
2021-06-15
|
0
|
11
|
-11
|
45.90
|
|
2021-06-10
|
15
|
7
|
8
|
46.30
|
|
2021-06-09
|
5
|
15
|
-10
|
45.10
|
|
2021-06-08
|
26
|
12
|
14
|
45.75
|
|
2021-06-07
|
16
|
23
|
-7
|
45.50
|
|
2021-06-04
|
19
|
16
|
3
|
46.40
|
|
2021-06-02
|
12
|
20
|
-8
|
46.65
|
|
2021-06-01
|
18
|
12
|
6
|
47.50
|
|
2021-05-28
|
26
|
21
|
5
|
46.05
|
|
2021-05-27
|
1
|
11
|
-10
|
45.20
|
|
2021-05-26
|
8
|
23
|
-15
|
45.60
|
|
2021-05-25
|
43
|
21
|
22
|
45.50
|
|
2021-05-21
|
28
|
41
|
-13
|
43.85
|
|
2021-05-20
|
10
|
35
|
-25
|
42.35
|
|
2021-05-19
|
20
|
30
|
-10
|
43.10
|
|
2021-05-18
|
45
|
39
|
6
|
41.80
|
|
2021-05-17
|
69
|
14
|
55
|
38.00
|
|
2021-05-14
|
14
|
39
|
-25
|
42.00
|
|
2021-05-12
|
52
|
28
|
24
|
43.20
|
|
2021-03-26
|
12
|
0
|
12
|
53.30
|
|
2021-03-23
|
6
|
39
|
-33
|
54.60
|
|
2021-03-22
|
37
|
4
|
33
|
54.30
|
|
2021-03-19
|
0
|
8
|
-8
|
54.00
|
|
2021-03-15
|
0
|
101
|
-101
|
57.20
|
|
2021-03-12
|
44
|
9
|
35
|
56.90
|
|
2021-03-11
|
10
|
0
|
10
|
54.80
|
|
2021-03-10
|
37
|
0
|
37
|
53.80
|
|
2021-03-09
|
10
|
25
|
-15
|
53.70
|
|
2021-03-08
|
44
|
22
|
22
|
54.30
|
|
2021-03-04
|
0
|
22
|
-22
|
54.20
|
|
2021-03-03
|
5
|
31
|
-26
|
54.70
|
|
2021-02-26
|
39
|
4
|
35
|
53.60
|
|
2021-02-25
|
38
|
6
|
32
|
54.90
|
|
2021-02-24
|
28
|
57
|
-29
|
54.00
|
|
2021-02-23
|
30
|
46
|
-16
|
55.00
|
|
2021-02-22
|
57
|
28
|
29
|
54.80
|
|
2021-02-19
|
18
|
2
|
16
|
53.20
|
|
2021-02-01
|
1
|
13
|
-12
|
49.75
|
|
2021-01-29
|
19
|
7
|
12
|
50.80
|
|
2021-01-26
|
4
|
23
|
-19
|
51.60
|
|
2021-01-25
|
26
|
11
|
15
|
52.80
|
|
2021-01-15
|
207
|
242
|
-35
|
57.80
|
|
2021-01-14
|
38
|
2
|
36
|
56.10
|
|
2021-01-12
|
22
|
61
|
-39
|
53.90
|
|
2021-01-11
|
11
|
30
|
-19
|
55.30
|
|
2021-01-08
|
2
|
35
|
-33
|
54.10
|
|
2021-01-07
|
35
|
23
|
12
|
55.40
|
|
2021-01-06
|
88
|
12
|
76
|
54.50
|
|
2021-01-05
|
14
|
3
|
11
|
56.70
|
|
2021-01-04
|
5
|
55
|
-50
|
57.70
|
|
2020-12-31
|
73
|
23
|
50
|
58.70
|
|
2020-12-29
|
10
|
27
|
-17
|
58.20
|
|
2020-12-24
|
23
|
50
|
-27
|
57.80
|
|
2020-12-23
|
46
|
27
|
19
|
57.60
|
|
2020-12-21
|
76
|
49
|
27
|
59.50
|
|
2020-12-17
|
0
|
134
|
-134
|
63.10
|
|
2020-12-09
|
30
|
62
|
-32
|
59.70
|
|
2020-12-08
|
45
|
13
|
32
|
58.80
|
|
2020-12-02
|
45
|
185
|
-140
|
57.90
|
|
2020-12-01
|
2
|
164
|
-162
|
56.80
|
|
2020-11-30
|
376
|
43
|
333
|
56.00
|
|
2020-11-19
|
6
|
0
|
6
|
49.20
|
|
2020-11-17
|
15
|
3
|
12
|
48.90
|
|
2020-11-16
|
2
|
33
|
-31
|
49.30
|
|
2020-11-11
|
34
|
1
|
33
|
48.70
|
|
2020-11-04
|
0
|
5
|
-5
|
46.85
|
|
2020-11-02
|
1
|
8
|
-7
|
46.65
|
|
2020-10-30
|
14
|
2
|
12
|
47.40
|
|
2020-10-23
|
32
|
59
|
-27
|
50.80
|
|
2020-10-22
|
10
|
4
|
6
|
49.20
|
|
2020-10-21
|
19
|
10
|
9
|
48.45
|
|
2020-10-20
|
10
|
0
|
10
|
48.15
|
|
2020-10-19
|
9
|
0
|
9
|
48.20
|
|
2020-10-16
|
1
|
9
|
-8
|
47.30
|
|
2020-10-15
|
9
|
0
|
9
|
48.35
|
|
2020-10-13
|
0
|
6
|
-6
|
47.00
|
|
2020-10-08
|
1
|
16
|
-15
|
48.75
|
|
2020-10-05
|
3
|
0
|
3
|
48.05
|
|
2020-09-29
|
13
|
0
|
13
|
47.60
|
|
2020-09-23
|
0
|
57
|
-57
|
48.25
|
|
2020-09-21
|
19
|
4
|
15
|
48.60
|
|
2020-09-16
|
26
|
9
|
17
|
49.10
|
|
2020-09-15
|
5
|
17
|
-12
|
48.50
|
|
2020-09-14
|
2
|
26
|
-24
|
49.10
|
|
2020-09-03
|
9
|
0
|
9
|
47.60
|
|
2020-08-31
|
0
|
22
|
-22
|
45.50
|
|
2020-08-25
|
61
|
0
|
61
|
45.95
|
|
2020-08-18
|
0
|
18
|
-18
|
48.00
|
|
2020-08-17
|
18
|
0
|
18
|
48.10
|
|
2020-08-12
|
5
|
0
|
5
|
48.75
|
|
2020-08-06
|
0
|
22
|
-22
|
50.20
|
|
2020-08-05
|
18
|
0
|
18
|
51.20
|
|
2020-08-03
|
0
|
26
|
-26
|
50.00
|
|
2020-07-30
|
1
|
18
|
-17
|
50.80
|
|
2020-07-29
|
11
|
0
|
11
|
50.80
|
|
2020-07-28
|
38
|
3
|
35
|
51.10
|
|
2020-07-24
|
1
|
66
|
-65
|
49.90
|
|
2020-07-23
|
6
|
15
|
-9
|
51.20
|
|
2020-07-22
|
11
|
0
|
11
|
52.00
|
|
2020-07-21
|
20
|
3
|
17
|
51.50
|
|
2020-07-20
|
46
|
0
|
46
|
50.40
|
|
2020-07-15
|
2
|
36
|
-34
|
50.30
|
|
2020-07-14
|
36
|
0
|
36
|
51.50
|
|
2020-07-10
|
51
|
85
|
-34
|
53.00
|
|
2020-07-09
|
41
|
10
|
31
|
56.00
|
|
2020-06-24
|
15
|
82
|
-67
|
56.30
|
|
2020-06-23
|
61
|
2
|
59
|
59.10
|
|
2020-06-19
|
4
|
18
|
-14
|
56.70
|
|
2020-06-18
|
3
|
22
|
-19
|
57.50
|
|
2020-06-16
|
29
|
0
|
29
|
56.10
|
|
2020-06-15
|
0
|
48
|
-48
|
54.10
|
|
2020-06-11
|
52
|
21
|
31
|
55.40
|
|
2020-06-05
|
143
|
49
|
94
|
57.60
|
|
2020-06-04
|
36
|
66
|
-30
|
52.40
|
|
2020-06-02
|
35
|
13
|
22
|
51.70
|
|
2020-06-01
|
32
|
3
|
29
|
51.30
|
|
2020-05-22
|
6
|
22
|
-16
|
48.00
|
|
2020-05-21
|
5
|
17
|
-12
|
49.40
|
|
2020-05-20
|
26
|
11
|
15
|
48.15
|
|
2020-05-04
|
4
|
38
|
-34
|
51.30
|
|
2020-04-29
|
25
|
66
|
-41
|
51.20
|
|
2020-04-28
|
63
|
40
|
23
|
50.70
|
|
2020-04-27
|
59
|
33
|
26
|
50.20
|
|
2020-04-22
|
28
|
15
|
13
|
49.60
|
|
2020-04-20
|
3
|
16
|
-13
|
51.50
|
|
2020-04-17
|
83
|
41
|
42
|
51.40
|
|
2020-04-14
|
11
|
33
|
-22
|
50.10
|
|
2020-04-13
|
37
|
15
|
22
|
49.55
|
|
2020-04-10
|
0
|
33
|
-33
|
49.80
|
|
2020-04-09
|
94
|
61
|
33
|
49.90
|
|
2020-04-08
|
0
|
72
|
-72
|
51.20
|
|
2020-04-07
|
51
|
24
|
27
|
49.40
|
|
2020-04-01
|
33
|
7
|
26
|
43.90
|
|
2020-03-31
|
13
|
13
|
-16
|
42.80
|
|
2020-03-30
|
25
|
42
|
-17
|
43.30
|
|
2020-03-23
|
0
|
46
|
-46
|
39.00
|
|
2020-03-20
|
40
|
25
|
15
|
39.50
|
|
2020-03-19
|
124
|
67
|
57
|
35.95
|
|
2020-03-10
|
16
|
0
|
16
|
60.70
|
|
2020-03-09
|
5
|
25
|
-20
|
58.70
|
|
2020-03-02
|
23
|
0
|
23
|
61.60
|
|
2020-02-27
|
2
|
21
|
-19
|
61.70
|
|
2020-02-24
|
0
|
28
|
-28
|
65.90
|
|
2020-01-10
|
0
|
24
|
-24
|
69.50
|
|
2019-11-11
|
0
|
264
|
-264
|
72.60
|
|
2019-11-08
|
0
|
209
|
-209
|
76.50
|
|
2019-11-06
|
0
|
80
|
-80
|
77.10
|
|
2019-11-04
|
0
|
250
|
-250
|
79.80
|
|
2019-10-29
|
255
|
0
|
255
|
79.60
|
|
2019-10-24
|
280
|
0
|
280
|
77.50
|
|
2019-10-22
|
258
|
0
|
258
|
75.50
|
|
2019-10-21
|
37
|
0
|
37
|
74.60
|
|
2019-08-08
|
28
|
0
|
28
|
73.30
|
|
2019-07-31
|
144
|
0
|
144
|
70.90
|
| 合計 | 72088 | 67515 | 4557 | |
