| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
85
|
-85
|
136.00
|
|
2026-06-01
|
146
|
67
|
79
|
141.00
|
|
2026-05-18
|
0
|
21
|
-21
|
137.50
|
|
2026-05-15
|
23
|
5
|
18
|
140.50
|
|
2026-05-11
|
0
|
134
|
-134
|
144.00
|
|
2026-05-08
|
115
|
50
|
65
|
159.00
|
|
2026-05-04
|
30
|
0
|
30
|
153.00
|
|
2026-04-30
|
23
|
0
|
23
|
144.00
|
|
2026-04-28
|
0
|
47
|
-47
|
144.50
|
|
2026-04-27
|
46
|
0
|
46
|
153.00
|
|
2026-04-22
|
8
|
154
|
-146
|
153.50
|
|
2026-04-21
|
76
|
104
|
-28
|
151.50
|
|
2026-04-17
|
86
|
260
|
-174
|
148.00
|
|
2026-04-16
|
478
|
49
|
429
|
145.00
|
|
2026-03-31
|
0
|
34
|
-34
|
136.00
|
|
2026-03-23
|
137
|
0
|
137
|
152.00
|
|
2026-03-04
|
0
|
77
|
-77
|
157.00
|
|
2026-03-03
|
87
|
2
|
85
|
155.50
|
|
2026-03-02
|
0
|
177
|
-177
|
158.00
|
|
2026-02-26
|
28
|
59
|
-31
|
161.00
|
|
2026-02-25
|
0
|
96
|
-96
|
159.00
|
|
2026-02-24
|
0
|
267
|
-267
|
162.50
|
|
2026-02-23
|
606
|
43
|
563
|
159.00
|
|
2026-01-09
|
0
|
110
|
-110
|
151.00
|
|
2026-01-07
|
42
|
0
|
42
|
144.50
|
|
2026-01-02
|
0
|
29
|
-29
|
145.00
|
|
2025-12-03
|
41
|
0
|
41
|
135.50
|
|
2025-12-01
|
23
|
133
|
-110
|
145.50
|
|
2025-11-28
|
113
|
0
|
113
|
140.50
|
|
2025-11-27
|
36
|
426
|
-390
|
141.50
|
|
2025-11-26
|
379
|
3
|
376
|
143.50
|
|
2025-11-25
|
0
|
278
|
-278
|
130.50
|
|
2025-11-24
|
301
|
0
|
301
|
122.00
|
|
2025-11-20
|
0
|
10
|
-10
|
115.00
|
|
2025-11-19
|
0
|
24
|
-24
|
113.50
|
|
2025-11-17
|
18
|
0
|
18
|
113.50
|
|
2025-11-14
|
0
|
78
|
-78
|
119.50
|
|
2025-11-13
|
13
|
0
|
13
|
120.50
|
|
2025-11-12
|
75
|
13
|
62
|
123.00
|
|
2025-11-11
|
0
|
53
|
-53
|
120.50
|
|
2025-11-10
|
311
|
0
|
311
|
122.00
|
|
2025-11-05
|
0
|
311
|
-311
|
138.50
|
|
2025-11-04
|
158
|
443
|
-285
|
140.50
|
|
2025-11-03
|
380
|
0
|
380
|
128.50
|
|
2025-10-31
|
0
|
175
|
-175
|
117.00
|
|
2025-10-14
|
234
|
57
|
177
|
136.00
|
|
2025-10-13
|
65
|
283
|
-218
|
148.00
|
|
2025-10-09
|
458
|
0
|
458
|
141.00
|
|
2025-10-07
|
94
|
297
|
-203
|
152.00
|
|
2025-09-18
|
113
|
827
|
-714
|
144.50
|
|
2025-09-17
|
661
|
0
|
661
|
153.50
|
|
2025-09-16
|
222
|
265
|
-43
|
154.00
|
|
2025-09-15
|
637
|
797
|
-160
|
151.50
|
|
2025-08-28
|
191
|
1460
|
-1269
|
173.00
|
|
2025-08-27
|
137
|
763
|
-626
|
177.00
|
|
2025-08-26
|
0
|
199
|
-199
|
161.00
|
|
2025-08-25
|
2600
|
151
|
2449
|
146.50
|
|
2025-08-22
|
215
|
358
|
-143
|
133.50
|
|
2025-08-08
|
0
|
482
|
-482
|
101.00
|
|
2025-08-07
|
0
|
313
|
-313
|
105.00
|
|
2025-08-06
|
0
|
626
|
-626
|
111.00
|
|
2025-07-31
|
523
|
1534
|
-1011
|
95.60
|
|
2025-07-30
|
1048
|
2234
|
-1186
|
95.30
|
|
2025-07-29
|
2401
|
1
|
2400
|
86.70
|
|
2025-07-25
|
1635
|
305
|
1330
|
76.40
|
|
2025-07-24
|
0
|
719
|
-719
|
69.50
|
|
2025-07-23
|
351
|
18
|
333
|
68.40
|
|
2025-07-22
|
14
|
134
|
-120
|
62.20
|
|
2025-07-21
|
64
|
0
|
64
|
64.40
|
|
2025-07-18
|
0
|
41
|
-41
|
64.60
|
|
2025-07-16
|
41
|
0
|
41
|
63.60
|
|
2025-07-15
|
87
|
0
|
87
|
65.00
|
|
2025-07-14
|
0
|
341
|
-341
|
64.20
|
|
2025-07-11
|
380
|
0
|
380
|
64.50
|
|
2025-07-10
|
37
|
0
|
37
|
63.00
|
|
2025-07-08
|
402
|
0
|
402
|
63.80
|
|
2025-07-03
|
13
|
0
|
13
|
60.90
|
|
2025-07-02
|
32
|
0
|
32
|
60.30
|
|
2025-06-26
|
0
|
28
|
-28
|
60.70
|
|
2025-06-25
|
0
|
57
|
-57
|
60.60
|
|
2025-06-20
|
0
|
207
|
-207
|
62.80
|
|
2025-06-19
|
261
|
0
|
261
|
66.00
|
|
2025-06-18
|
0
|
45
|
-45
|
62.50
|
|
2025-06-17
|
123
|
11
|
112
|
62.80
|
|
2025-06-13
|
0
|
85
|
-85
|
61.30
|
|
2025-06-09
|
104
|
0
|
104
|
61.90
|
|
2025-06-05
|
0
|
7
|
-7
|
59.30
|
|
2025-05-06
|
0
|
41
|
-41
|
63.50
|
|
2025-04-24
|
0
|
17
|
-17
|
57.70
|
|
2025-03-21
|
35
|
92
|
-57
|
70.50
|
|
2025-03-20
|
57
|
0
|
57
|
70.70
|
|
2025-03-18
|
23
|
66
|
-43
|
67.40
|
|
2025-03-06
|
0
|
18
|
-18
|
66.50
|
|
2025-03-05
|
18
|
0
|
18
|
66.40
|
|
2025-02-10
|
99
|
0
|
99
|
62.90
|
|
2024-10-14
|
0
|
16
|
-16
|
59.50
|
|
2024-10-09
|
25
|
0
|
25
|
60.30
|
|
2024-09-23
|
0
|
47
|
-47
|
60.10
|
|
2024-09-19
|
24
|
3
|
21
|
57.30
|
|
2024-09-18
|
0
|
69
|
-69
|
56.60
|
|
2024-09-09
|
26
|
0
|
26
|
55.00
|
|
2024-08-27
|
0
|
12
|
-12
|
60.50
|
|
2024-08-22
|
9
|
80
|
-71
|
60.80
|
|
2024-08-16
|
0
|
27
|
-27
|
66.40
|
|
2024-08-14
|
0
|
13
|
-13
|
66.20
|
|
2024-08-08
|
10
|
0
|
10
|
63.20
|
|
2024-08-07
|
27
|
0
|
27
|
64.50
|
|
2024-08-06
|
0
|
23
|
-23
|
60.80
|
|
2024-08-05
|
51
|
96
|
-45
|
60.30
|
|
2024-08-01
|
81
|
0
|
81
|
69.00
|
|
2024-07-29
|
0
|
46
|
-46
|
66.90
|
|
2024-07-23
|
206
|
0
|
206
|
71.00
|
|
2024-06-26
|
0
|
15
|
-15
|
69.90
|
|
2024-06-25
|
0
|
20
|
-20
|
70.20
|
|
2024-06-24
|
0
|
75
|
-75
|
69.20
|
|
2024-06-21
|
0
|
70
|
-70
|
67.80
|
|
2024-06-20
|
0
|
70
|
-70
|
69.80
|
|
2024-06-12
|
37
|
0
|
37
|
68.00
|
|
2024-05-23
|
92
|
0
|
92
|
79.70
|
|
2024-05-14
|
55
|
0
|
55
|
80.00
|
|
2024-05-07
|
0
|
137
|
-137
|
74.50
|
|
2024-05-06
|
0
|
57
|
-57
|
75.60
|
|
2024-05-03
|
44
|
0
|
44
|
71.40
|
|
2024-05-02
|
21
|
0
|
21
|
73.00
|
|
2024-04-30
|
20
|
0
|
20
|
73.20
|
|
2024-04-29
|
38
|
0
|
38
|
73.80
|
|
2024-04-22
|
74
|
13
|
61
|
73.30
|
|
2024-04-18
|
3
|
90
|
-87
|
80.60
|
|
2024-04-17
|
4
|
252
|
-248
|
79.30
|
|
2024-04-16
|
0
|
367
|
-367
|
81.40
|
|
2024-04-15
|
596
|
1
|
595
|
83.40
|
|
2024-04-12
|
17
|
81
|
-64
|
75.90
|
|
2024-04-09
|
148
|
0
|
148
|
77.00
|
|
2024-04-08
|
21
|
63
|
-42
|
70.00
|
|
2024-04-02
|
2
|
109
|
-107
|
73.00
|
|
2024-04-01
|
242
|
0
|
242
|
71.60
|
|
2024-03-26
|
52
|
0
|
52
|
58.40
|
|
2024-03-21
|
0
|
8
|
-8
|
51.00
|
|
2024-03-19
|
16
|
0
|
16
|
51.90
|
|
2024-03-13
|
0
|
11
|
-11
|
50.90
|
|
2024-03-08
|
0
|
21
|
-21
|
50.60
|
|
2024-03-05
|
0
|
16
|
-16
|
53.20
|
|
2024-03-04
|
33
|
0
|
33
|
52.90
|
|
2024-02-29
|
0
|
14
|
-14
|
54.10
|
|
2024-02-26
|
16
|
0
|
16
|
53.10
|
|
2024-02-21
|
15
|
0
|
15
|
52.60
|
|
2024-02-20
|
0
|
55
|
-55
|
52.70
|
|
2024-02-16
|
58
|
0
|
58
|
54.10
|
|
2024-01-24
|
16
|
0
|
16
|
53.80
|
|
2024-01-15
|
5
|
125
|
-120
|
57.20
|
|
2024-01-12
|
125
|
0
|
125
|
57.50
|
|
2023-01-17
|
0
|
19
|
-19
|
39.10
|
|
2023-01-16
|
19
|
1
|
18
|
39.25
|
|
2023-01-04
|
41
|
2
|
39
|
43.30
|
|
2022-12-27
|
4
|
32
|
-28
|
42.25
|
|
2022-12-23
|
37
|
9
|
28
|
42.80
|
|
2022-10-31
|
2
|
37
|
-35
|
20.65
|
|
2022-10-26
|
52
|
4
|
48
|
22.10
|
|
2022-10-25
|
4
|
52
|
-48
|
20.30
|
|
2022-10-24
|
52
|
92
|
-40
|
20.90
|
|
2022-10-20
|
79
|
7
|
72
|
19.10
|
|
2022-10-18
|
0
|
41
|
-41
|
17.85
|
|
2022-10-17
|
41
|
19
|
22
|
17.75
|
|
2022-10-12
|
22
|
7
|
15
|
17.85
|
|
2022-10-11
|
7
|
90
|
-83
|
17.85
|
|
2022-10-07
|
65
|
11
|
54
|
19.40
|
|
2022-10-03
|
1
|
96
|
-95
|
18.20
|
|
2022-09-29
|
82
|
34
|
48
|
18.40
|
|
2022-09-28
|
34
|
91
|
-57
|
18.05
|
|
2022-09-26
|
57
|
132
|
-75
|
20.70
|
|
2022-09-21
|
0
|
85
|
-85
|
19.35
|
|
2022-09-20
|
89
|
6
|
83
|
19.75
|
|
2022-09-14
|
52
|
89
|
-37
|
20.30
|
|
2022-09-12
|
89
|
18
|
71
|
19.15
|
|
2022-09-06
|
16
|
0
|
16
|
17.65
|
|
2022-09-05
|
0
|
25
|
-25
|
18.50
|
|
2022-09-02
|
25
|
7
|
18
|
18.30
|
|
2022-08-31
|
4
|
42
|
-38
|
18.30
|
|
2022-08-30
|
42
|
11
|
31
|
18.25
|
|
2022-08-26
|
11
|
23
|
-12
|
17.55
|
|
2022-08-25
|
8
|
1
|
7
|
17.60
|
|
2022-08-24
|
15
|
0
|
15
|
17.45
|
|
2022-08-19
|
6
|
36
|
-30
|
18.20
|
|
2022-08-18
|
40
|
1
|
39
|
18.30
|
|
2022-08-17
|
1
|
43
|
-42
|
18.25
|
|
2022-08-16
|
14
|
83
|
-69
|
18.25
|
|
2022-08-15
|
111
|
19
|
92
|
18.40
|
|
2022-08-12
|
0
|
11
|
-11
|
16.80
|
|
2022-08-10
|
0
|
5
|
-5
|
17.00
|
|
2022-08-08
|
41
|
7
|
34
|
16.95
|
|
2022-08-04
|
7
|
13
|
-6
|
16.25
|
|
2022-08-03
|
2
|
7
|
-5
|
16.45
|
|
2022-08-01
|
8
|
0
|
8
|
16.80
|
|
2022-07-26
|
0
|
13
|
-13
|
17.20
|
|
2022-07-22
|
10
|
45
|
-35
|
17.05
|
|
2022-07-21
|
45
|
0
|
45
|
17.35
|
|
2022-07-20
|
0
|
18
|
-18
|
17.00
|
|
2022-07-19
|
1
|
50
|
-49
|
16.95
|
|
2022-07-15
|
39
|
0
|
39
|
17.00
|
|
2022-07-12
|
0
|
25
|
-25
|
16.45
|
|
2022-07-11
|
29
|
16
|
13
|
17.00
|
|
2022-07-07
|
0
|
15
|
-15
|
17.00
|
|
2022-07-05
|
38
|
8
|
30
|
17.20
|
|
2022-07-04
|
30
|
2
|
28
|
16.90
|
|
2022-07-01
|
2
|
32
|
-30
|
16.85
|
|
2022-06-29
|
12
|
28
|
-16
|
17.10
|
|
2022-06-28
|
0
|
18
|
-18
|
17.20
|
|
2022-06-24
|
21
|
1
|
20
|
15.85
|
|
2022-06-15
|
8
|
20
|
-12
|
18.85
|
|
2022-06-14
|
21
|
54
|
-33
|
19.00
|
|
2022-06-09
|
15
|
0
|
15
|
19.00
|
|
2022-06-07
|
14
|
53
|
-39
|
19.00
|
|
2022-05-30
|
28
|
0
|
28
|
19.10
|
|
2022-05-27
|
0
|
24
|
-24
|
18.85
|
|
2022-05-20
|
0
|
64
|
-64
|
18.50
|
|
2022-05-19
|
23
|
0
|
23
|
18.00
|
|
2022-05-18
|
54
|
1
|
53
|
17.80
|
|
2022-05-17
|
9
|
17
|
-8
|
17.50
|
|
2022-05-13
|
15
|
2
|
13
|
17.45
|
|
2022-05-12
|
9
|
36
|
-27
|
17.45
|
|
2022-05-10
|
36
|
0
|
36
|
17.55
|
|
2022-05-09
|
0
|
40
|
-40
|
17.85
|
|
2022-05-04
|
0
|
15
|
-15
|
17.70
|
|
2022-05-03
|
8
|
43
|
-35
|
18.00
|
|
2022-04-29
|
84
|
20
|
64
|
18.25
|
|
2022-04-26
|
10
|
0
|
10
|
17.30
|
|
2022-04-25
|
0
|
32
|
-32
|
17.25
|
|
2022-04-22
|
103
|
43
|
60
|
18.00
|
|
2022-04-21
|
36
|
1
|
35
|
17.65
|
|
2022-04-19
|
12
|
1
|
11
|
16.70
|
|
2022-04-18
|
1
|
63
|
-62
|
16.60
|
|
2022-04-15
|
39
|
10
|
29
|
16.95
|
|
2022-04-12
|
29
|
8
|
21
|
17.20
|
|
2022-04-08
|
12
|
2
|
10
|
16.90
|
|
2022-04-07
|
9
|
26
|
-17
|
16.30
|
|
2022-04-06
|
26
|
15
|
11
|
17.10
|
|
2022-03-31
|
1
|
65
|
-64
|
17.30
|
|
2022-03-28
|
6
|
38
|
-32
|
16.90
|
|
2022-03-25
|
73
|
0
|
73
|
16.75
|
|
2022-03-22
|
0
|
11
|
-11
|
16.30
|
|
2022-03-21
|
8
|
3
|
5
|
16.45
|
|
2022-03-18
|
0
|
6
|
-6
|
16.40
|
|
2022-03-17
|
15
|
4
|
11
|
16.55
|
|
2022-03-16
|
3
|
16
|
-13
|
16.30
|
|
2022-03-15
|
0
|
10
|
-10
|
16.10
|
|
2022-03-09
|
0
|
19
|
-19
|
15.70
|
|
2022-03-08
|
28
|
5
|
23
|
15.55
|
|
2022-03-02
|
21
|
97
|
-76
|
16.70
|
|
2022-02-25
|
26
|
14
|
12
|
15.95
|
|
2022-02-21
|
0
|
8
|
-8
|
15.95
|
|
2022-02-18
|
35
|
0
|
35
|
15.95
|
|
2022-02-16
|
1
|
24
|
-23
|
15.75
|
|
2022-02-15
|
0
|
16
|
-16
|
15.75
|
|
2022-02-11
|
25
|
6
|
19
|
16.10
|
|
2022-02-10
|
0
|
21
|
-21
|
16.10
|
|
2022-02-08
|
0
|
24
|
-24
|
16.30
|
|
2022-02-07
|
74
|
15
|
59
|
16.25
|
|
2022-01-26
|
18
|
11
|
7
|
15.45
|
|
2022-01-25
|
8
|
0
|
8
|
15.45
|
|
2022-01-21
|
9
|
19
|
-10
|
15.40
|
|
2022-01-18
|
11
|
24
|
-13
|
15.45
|
|
2022-01-17
|
24
|
11
|
13
|
15.60
|
|
2022-01-14
|
11
|
0
|
11
|
15.00
|
|
2022-01-13
|
0
|
12
|
-12
|
15.40
|
|
2022-01-12
|
12
|
30
|
-18
|
15.55
|
|
2022-01-11
|
30
|
2
|
28
|
15.85
|
|
2022-01-06
|
14
|
4
|
10
|
16.90
|
|
2022-01-05
|
4
|
24
|
-20
|
16.80
|
|
2022-01-04
|
24
|
6
|
18
|
17.35
|
|
2021-12-30
|
10
|
31
|
-21
|
17.20
|
|
2021-12-24
|
1
|
24
|
-23
|
17.05
|
|
2021-12-23
|
30
|
3
|
27
|
17.30
|
|
2021-12-22
|
3
|
23
|
-20
|
17.05
|
|
2021-12-21
|
56
|
3
|
53
|
17.10
|
|
2021-12-20
|
3
|
33
|
-30
|
17.00
|
|
2021-12-17
|
33
|
4
|
29
|
17.05
|
|
2021-12-16
|
4
|
18
|
-14
|
17.60
|
|
2021-12-15
|
18
|
0
|
18
|
17.40
|
|
2021-12-14
|
0
|
61
|
-61
|
17.15
|
|
2021-12-10
|
68
|
6
|
62
|
17.45
|
|
2021-12-09
|
6
|
73
|
-67
|
18.25
|
|
2021-12-08
|
73
|
2
|
71
|
18.15
|
|
2021-12-07
|
2
|
20
|
-18
|
18.20
|
|
2021-12-02
|
21
|
49
|
-28
|
18.25
|
|
2021-11-30
|
67
|
33
|
34
|
19.00
|
|
2021-11-26
|
38
|
7
|
31
|
18.25
|
|
2021-11-24
|
25
|
70
|
-45
|
18.75
|
|
2021-11-23
|
70
|
173
|
-103
|
18.90
|
|
2021-11-22
|
173
|
1
|
172
|
18.85
|
|
2021-11-18
|
12
|
61
|
-49
|
17.30
|
|
2021-11-17
|
3
|
148
|
-145
|
17.55
|
|
2021-11-16
|
206
|
106
|
100
|
18.35
|
|
2021-11-15
|
106
|
32
|
74
|
17.05
|
|
2021-11-12
|
32
|
9
|
23
|
16.40
|
|
2021-11-09
|
6
|
113
|
-107
|
17.70
|
|
2021-11-08
|
113
|
34
|
79
|
18.15
|
|
2021-11-03
|
54
|
14
|
40
|
17.15
|
|
2021-11-02
|
14
|
37
|
-23
|
17.90
|
|
2021-11-01
|
37
|
12
|
25
|
17.90
|
|
2021-10-29
|
12
|
53
|
-41
|
17.80
|
|
2021-10-28
|
53
|
19
|
34
|
18.05
|
|
2021-10-26
|
25
|
77
|
-52
|
18.25
|
|
2021-10-22
|
105
|
47
|
58
|
18.80
|
|
2021-10-21
|
22
|
538
|
-516
|
19.90
|
|
2021-10-20
|
563
|
101
|
462
|
19.60
|
|
2021-10-18
|
131
|
295
|
-164
|
18.85
|
|
2021-10-15
|
295
|
192
|
103
|
19.90
|
|
2021-10-13
|
197
|
33
|
164
|
18.30
|
|
2021-10-12
|
2
|
317
|
-315
|
18.45
|
|
2021-10-07
|
328
|
2
|
326
|
15.75
|
|
2021-10-06
|
6
|
29
|
-23
|
14.35
|
|
2021-10-05
|
29
|
51
|
-22
|
14.45
|
|
2021-10-04
|
51
|
7
|
44
|
14.35
|
|
2021-10-01
|
7
|
29
|
-22
|
14.65
|
|
2021-09-29
|
4
|
91
|
-87
|
14.80
|
|
2021-09-28
|
22
|
142
|
-120
|
15.30
|
|
2021-09-27
|
217
|
0
|
217
|
15.30
|
|
2021-09-16
|
1
|
41
|
-40
|
12.95
|
|
2021-09-15
|
41
|
14
|
27
|
13.45
|
|
2021-09-14
|
14
|
1
|
13
|
13.10
|
|
2021-07-02
|
0
|
24
|
-24
|
15.35
|
|
2021-05-28
|
19
|
0
|
19
|
16.35
|
|
2021-01-20
|
0
|
87
|
-87
|
17.10
|
|
2021-01-19
|
87
|
0
|
87
|
16.90
|
|
2020-12-22
|
0
|
133
|
-133
|
13.30
|
|
2020-12-21
|
143
|
0
|
143
|
13.45
|
| 合計 | 25510 | 25035 | 475 | |
