| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
24.35
|
|
2026-06-03
|
26
|
3
|
23
|
24.95
|
|
2026-06-02
|
63
|
10
|
53
|
25.05
|
|
2026-06-01
|
31
|
5
|
26
|
24.25
|
|
2026-05-27
|
0
|
21
|
-21
|
23.90
|
|
2026-05-26
|
5
|
23
|
-18
|
24.20
|
|
2026-05-22
|
0
|
9
|
-9
|
24.60
|
|
2026-05-21
|
25
|
0
|
25
|
24.10
|
|
2026-05-20
|
0
|
5
|
-5
|
23.80
|
|
2026-05-19
|
0
|
12
|
-12
|
23.75
|
|
2026-05-18
|
1
|
13
|
-12
|
23.80
|
|
2026-05-15
|
2
|
27
|
-25
|
23.80
|
|
2026-05-14
|
0
|
57
|
-57
|
24.05
|
|
2026-05-13
|
0
|
19
|
-19
|
24.45
|
|
2026-05-11
|
63
|
115
|
-52
|
25.40
|
|
2026-05-08
|
35
|
16
|
19
|
25.35
|
|
2026-05-06
|
9
|
19
|
-10
|
23.65
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-05-04
|
16
|
6
|
10
|
23.80
|
|
2026-04-29
|
0
|
18
|
-18
|
23.85
|
|
2026-04-27
|
5
|
20
|
-15
|
24.00
|
|
2026-04-24
|
0
|
18
|
-18
|
24.00
|
|
2026-04-23
|
36
|
13
|
23
|
24.20
|
|
2026-04-21
|
0
|
13
|
-13
|
25.90
|
|
2026-04-20
|
1
|
24
|
-23
|
25.80
|
|
2026-04-17
|
5
|
40
|
-35
|
25.40
|
|
2026-04-16
|
38
|
64
|
-26
|
25.65
|
|
2026-04-15
|
12
|
3
|
9
|
25.05
|
|
2026-04-13
|
28
|
6
|
22
|
25.05
|
|
2026-04-10
|
5
|
24
|
-19
|
24.45
|
|
2026-04-09
|
4
|
40
|
-36
|
24.20
|
|
2026-04-07
|
58
|
0
|
58
|
25.60
|
|
2026-04-02
|
6
|
0
|
6
|
23.30
|
|
2026-03-31
|
11
|
37
|
-26
|
22.95
|
|
2026-03-24
|
26
|
7
|
19
|
23.45
|
|
2026-03-10
|
25
|
7
|
18
|
24.35
|
|
2026-03-09
|
32
|
0
|
32
|
24.05
|
|
2026-03-06
|
0
|
24
|
-24
|
26.25
|
|
2026-03-05
|
0
|
32
|
-32
|
27.15
|
|
2026-03-03
|
30
|
0
|
30
|
27.85
|
|
2026-02-23
|
56
|
2
|
54
|
25.60
|
|
2026-02-11
|
0
|
13
|
-13
|
23.60
|
|
2026-01-30
|
0
|
26
|
-26
|
24.25
|
|
2026-01-26
|
2
|
25
|
-23
|
26.10
|
|
2026-01-23
|
14
|
0
|
14
|
26.00
|
|
2026-01-22
|
10
|
62
|
-52
|
26.65
|
|
2026-01-20
|
113
|
171
|
-58
|
27.90
|
|
2026-01-15
|
11
|
35
|
-24
|
27.40
|
|
2026-01-13
|
16
|
0
|
16
|
24.25
|
|
2026-01-12
|
17
|
0
|
17
|
24.45
|
|
2026-01-05
|
0
|
26
|
-26
|
24.70
|
|
2025-12-30
|
0
|
48
|
-48
|
25.80
|
|
2025-12-29
|
0
|
26
|
-26
|
25.85
|
|
2025-12-26
|
0
|
19
|
-19
|
26.30
|
|
2025-12-24
|
0
|
20
|
-20
|
26.75
|
|
2025-12-23
|
339
|
61
|
278
|
27.55
|
|
2025-12-22
|
63
|
8
|
55
|
27.15
|
|
2025-12-18
|
35
|
11
|
24
|
25.25
|
|
2025-12-11
|
0
|
39
|
-39
|
26.00
|
|
2025-12-10
|
0
|
77
|
-77
|
26.65
|
|
2025-12-09
|
9
|
70
|
-61
|
27.50
|
|
2025-12-08
|
0
|
34
|
-34
|
25.65
|
|
2025-12-05
|
0
|
140
|
-140
|
26.10
|
|
2025-12-04
|
395
|
81
|
314
|
29.00
|
|
2025-12-01
|
3
|
48
|
-45
|
27.30
|
|
2025-11-27
|
26
|
0
|
26
|
25.50
|
|
2025-11-26
|
0
|
27
|
-27
|
25.30
|
|
2025-11-24
|
0
|
24
|
-24
|
24.90
|
|
2025-11-21
|
124
|
175
|
-51
|
25.25
|
|
2025-11-18
|
46
|
0
|
46
|
22.90
|
|
2025-11-17
|
0
|
54
|
-54
|
23.10
|
|
2025-11-14
|
16
|
5
|
11
|
23.20
|
|
2025-11-13
|
86
|
0
|
86
|
22.25
|
|
2025-11-07
|
0
|
17
|
-17
|
20.90
|
|
2025-11-06
|
0
|
54
|
-54
|
21.55
|
|
2025-11-05
|
0
|
51
|
-51
|
21.95
|
|
2025-11-04
|
0
|
220
|
-220
|
21.40
|
|
2025-10-31
|
0
|
123
|
-123
|
20.85
|
|
2025-10-30
|
13
|
0
|
13
|
20.40
|
|
2025-10-29
|
13
|
0
|
13
|
19.40
|
|
2025-10-28
|
2
|
32
|
-30
|
19.40
|
|
2025-10-23
|
0
|
7
|
-7
|
19.95
|
|
2025-10-22
|
0
|
4
|
-4
|
20.10
|
|
2025-10-21
|
0
|
15
|
-15
|
19.90
|
|
2025-10-20
|
0
|
3
|
-3
|
19.85
|
|
2025-10-17
|
0
|
15
|
-15
|
19.90
|
|
2025-10-14
|
0
|
23
|
-23
|
19.80
|
|
2025-10-13
|
0
|
41
|
-41
|
20.35
|
|
2025-10-09
|
101
|
8
|
93
|
20.65
|
|
2025-10-08
|
0
|
11
|
-11
|
22.50
|
|
2025-10-07
|
24
|
0
|
24
|
24.95
|
|
2025-10-02
|
10
|
0
|
10
|
23.80
|
|
2025-09-24
|
20
|
7
|
13
|
25.20
|
|
2025-09-19
|
22
|
0
|
22
|
24.85
|
|
2025-09-17
|
9
|
0
|
9
|
24.45
|
|
2025-09-16
|
25
|
0
|
25
|
24.10
|
|
2025-09-10
|
0
|
127
|
-127
|
25.65
|
|
2025-09-09
|
53
|
89
|
-36
|
26.30
|
|
2025-09-08
|
83
|
30
|
53
|
26.40
|
|
2025-09-05
|
136
|
0
|
136
|
24.40
|
|
2025-09-03
|
35
|
11
|
24
|
23.00
|
|
2025-09-02
|
0
|
18
|
-18
|
23.00
|
|
2025-09-01
|
83
|
28
|
55
|
23.85
|
|
2025-08-29
|
0
|
53
|
-53
|
23.40
|
|
2025-08-28
|
176
|
0
|
176
|
23.60
|
|
2025-08-27
|
0
|
272
|
-272
|
22.30
|
|
2025-08-26
|
86
|
2
|
84
|
23.85
|
|
2025-08-25
|
105
|
0
|
105
|
22.45
|
|
2025-08-22
|
35
|
0
|
35
|
21.80
|
|
2025-08-21
|
8
|
0
|
8
|
21.60
|
|
2025-08-20
|
40
|
0
|
40
|
21.35
|
|
2025-08-19
|
0
|
228
|
-228
|
21.20
|
|
2025-08-18
|
43
|
0
|
43
|
22.05
|
|
2025-08-15
|
18
|
0
|
18
|
22.05
|
|
2025-08-14
|
11
|
0
|
11
|
22.25
|
|
2025-08-13
|
156
|
13
|
143
|
22.00
|
|
2025-08-12
|
0
|
201
|
-201
|
21.45
|
|
2025-08-11
|
63
|
16
|
47
|
21.60
|
|
2025-08-07
|
127
|
4
|
123
|
20.30
|
|
2025-08-06
|
11
|
0
|
11
|
19.05
|
|
2025-08-05
|
11
|
21
|
-10
|
18.95
|
|
2025-08-04
|
23
|
0
|
23
|
18.85
|
|
2025-08-01
|
26
|
1
|
25
|
18.25
|
|
2025-07-31
|
0
|
5
|
-5
|
18.00
|
|
2025-07-30
|
13
|
0
|
13
|
18.30
|
|
2025-07-29
|
1
|
3
|
-2
|
17.85
|
|
2025-01-16
|
0
|
24
|
-24
|
20.50
|
|
2025-01-15
|
17
|
22
|
-5
|
20.55
|
|
2025-01-14
|
0
|
4
|
-4
|
20.40
|
|
2025-01-02
|
20
|
0
|
20
|
21.05
|
|
2024-12-31
|
50
|
0
|
50
|
20.35
|
|
2024-12-30
|
11
|
3
|
8
|
19.80
|
|
2024-12-25
|
0
|
3
|
-3
|
19.75
|
|
2024-12-24
|
0
|
5
|
-5
|
19.75
|
|
2024-12-23
|
0
|
7
|
-7
|
20.05
|
|
2024-12-20
|
2
|
6
|
-4
|
19.85
|
|
2024-12-19
|
10
|
0
|
10
|
19.45
|
|
2024-12-17
|
9
|
0
|
9
|
19.15
|
|
2024-12-09
|
5
|
1
|
4
|
20.30
|
|
2024-12-06
|
0
|
3
|
-3
|
20.80
|
|
2024-12-03
|
1
|
11
|
-10
|
20.80
|
|
2024-12-02
|
0
|
22
|
-22
|
21.10
|
|
2024-11-28
|
6
|
1
|
5
|
19.90
|
|
2024-11-26
|
5
|
0
|
5
|
20.25
|
|
2024-11-25
|
5
|
0
|
5
|
20.30
|
|
2024-11-22
|
1
|
0
|
1
|
20.00
|
|
2024-11-21
|
5
|
0
|
5
|
19.90
|
|
2024-11-19
|
7
|
0
|
7
|
19.95
|
|
2024-11-18
|
0
|
10
|
-10
|
19.55
|
|
2024-11-15
|
3
|
0
|
3
|
20.05
|
|
2024-11-13
|
0
|
6
|
-6
|
20.70
|
|
2024-11-08
|
5
|
0
|
5
|
21.30
|
|
2024-11-06
|
0
|
13
|
-13
|
22.55
|
|
2024-11-04
|
0
|
15
|
-15
|
23.20
|
|
2024-11-01
|
0
|
10
|
-10
|
23.15
|
|
2024-10-30
|
0
|
39
|
-39
|
23.55
|
|
2024-10-29
|
1
|
5
|
-4
|
22.60
|
|
2024-10-28
|
0
|
18
|
-18
|
22.75
|
|
2024-10-24
|
6
|
3
|
3
|
23.35
|
|
2024-10-23
|
26
|
0
|
26
|
23.50
|
|
2024-10-21
|
77
|
6
|
71
|
23.60
|
|
2024-10-18
|
7
|
28
|
-21
|
22.55
|
|
2024-10-17
|
4
|
21
|
-17
|
23.35
|
|
2024-10-16
|
43
|
19
|
24
|
23.75
|
|
2024-10-11
|
4
|
55
|
-51
|
23.80
|
|
2024-10-09
|
43
|
7
|
36
|
23.30
|
|
2024-10-08
|
0
|
21
|
-21
|
22.10
|
|
2024-10-07
|
0
|
18
|
-18
|
22.50
|
|
2024-10-04
|
0
|
20
|
-20
|
21.10
|
|
2024-10-01
|
0
|
23
|
-23
|
19.70
|
|
2024-09-30
|
0
|
20
|
-20
|
20.00
|
|
2024-09-10
|
0
|
25
|
-25
|
18.90
|
|
2024-09-09
|
3
|
0
|
3
|
19.70
|
|
2024-09-04
|
53
|
7
|
46
|
19.90
|
|
2024-09-03
|
44
|
0
|
44
|
20.55
|
|
2024-08-30
|
23
|
0
|
23
|
21.25
|
|
2024-08-28
|
9
|
0
|
9
|
20.60
|
|
2024-08-27
|
6
|
0
|
6
|
20.60
|
|
2024-08-26
|
10
|
0
|
10
|
20.60
|
|
2024-08-23
|
0
|
1
|
-1
|
20.55
|
|
2024-08-22
|
9
|
4
|
5
|
20.75
|
|
2024-08-21
|
45
|
0
|
45
|
20.45
|
|
2024-08-19
|
17
|
0
|
17
|
20.20
|
|
2024-08-16
|
0
|
10
|
-10
|
20.10
|
|
2024-08-15
|
8
|
5
|
3
|
20.15
|
|
2024-08-14
|
0
|
25
|
-25
|
20.25
|
|
2024-08-12
|
0
|
13
|
-13
|
20.50
|
|
2024-08-09
|
0
|
21
|
-21
|
20.40
|
|
2024-08-08
|
1
|
19
|
-18
|
20.60
|
|
2024-08-06
|
32
|
22
|
10
|
19.15
|
|
2024-08-05
|
7
|
14
|
-7
|
19.10
|
|
2024-08-02
|
1
|
9
|
-8
|
21.20
|
|
2024-08-01
|
5
|
2
|
3
|
22.15
|
|
2024-07-31
|
8
|
4
|
4
|
21.40
|
|
2024-07-30
|
11
|
1
|
10
|
21.60
|
|
2024-07-29
|
0
|
40
|
-40
|
20.45
|
|
2024-07-26
|
3
|
7
|
-4
|
21.20
|
|
2024-07-22
|
18
|
31
|
-13
|
21.20
|
|
2024-07-19
|
0
|
12
|
-12
|
21.80
|
|
2024-07-15
|
0
|
13
|
-13
|
22.60
|
|
2024-07-12
|
10
|
0
|
10
|
22.95
|
|
2024-07-10
|
8
|
3
|
5
|
22.85
|
|
2024-07-09
|
9
|
42
|
-33
|
22.30
|
|
2024-07-05
|
18
|
69
|
-51
|
23.20
|
|
2024-07-03
|
9
|
6
|
3
|
|
|
2024-07-02
|
0
|
10
|
-10
|
22.90
|
|
2024-07-01
|
0
|
4
|
-4
|
23.00
|
|
2024-06-28
|
0
|
10
|
-10
|
23.15
|
|
2024-06-26
|
8
|
0
|
8
|
24.40
|
|
2024-06-25
|
3
|
17
|
-14
|
24.40
|
|
2024-06-21
|
16
|
0
|
16
|
24.70
|
|
2024-06-19
|
7
|
24
|
-17
|
24.50
|
|
2024-06-17
|
22
|
0
|
22
|
24.05
|
|
2024-06-14
|
13
|
2
|
11
|
23.75
|
|
2024-06-12
|
0
|
12
|
-12
|
23.90
|
|
2024-06-11
|
0
|
7
|
-7
|
23.90
|
|
2024-06-07
|
16
|
0
|
16
|
24.15
|
|
2024-06-06
|
49
|
8
|
41
|
24.15
|
|
2024-05-30
|
11
|
21
|
-10
|
24.70
|
|
2024-05-28
|
7
|
0
|
7
|
24.90
|
|
2024-05-23
|
12
|
0
|
12
|
24.15
|
|
2024-05-22
|
18
|
113
|
-95
|
24.80
|
|
2024-05-21
|
38
|
0
|
38
|
|
|
2024-05-20
|
20
|
6
|
14
|
24.10
|
|
2024-05-17
|
8
|
0
|
8
|
24.00
|
|
2024-05-14
|
0
|
8
|
-8
|
24.00
|
|
2024-05-07
|
47
|
1
|
46
|
24.55
|
|
2024-05-06
|
25
|
0
|
25
|
24.40
|
|
2024-05-03
|
13
|
0
|
13
|
24.35
|
|
2024-04-17
|
4
|
68
|
-64
|
23.90
|
|
2024-04-16
|
50
|
2
|
48
|
23.70
|
|
2024-04-15
|
0
|
9
|
-9
|
24.55
|
|
2024-04-12
|
24
|
0
|
24
|
25.15
|
|
2024-04-02
|
0
|
16
|
-16
|
27.30
|
|
2024-04-01
|
16
|
0
|
16
|
27.30
|
|
2024-03-27
|
206
|
11
|
195
|
27.70
|
|
2024-03-26
|
15
|
66
|
-51
|
27.60
|
|
2024-03-25
|
94
|
9
|
85
|
|
|
2024-03-22
|
17
|
51
|
-34
|
|
|
2024-03-21
|
9
|
30
|
-21
|
28.35
|
|
2024-03-20
|
113
|
61
|
52
|
28.85
|
|
2024-03-18
|
20
|
3
|
17
|
27.90
|
|
2024-03-13
|
48
|
87
|
-39
|
27.90
|
|
2024-03-12
|
48
|
153
|
-105
|
28.60
|
|
2024-03-11
|
124
|
150
|
-26
|
28.85
|
|
2024-03-08
|
145
|
21
|
124
|
27.15
|
|
2024-03-07
|
155
|
252
|
-97
|
28.45
|
|
2024-03-06
|
151
|
34
|
117
|
31.10
|
|
2024-03-05
|
50
|
165
|
-115
|
28.30
|
|
2024-03-04
|
23
|
187
|
-164
|
27.05
|
|
2024-03-01
|
166
|
98
|
68
|
26.60
|
|
2024-02-29
|
64
|
6
|
58
|
25.35
|
|
2024-02-27
|
0
|
22
|
-22
|
25.75
|
|
2024-02-23
|
59
|
19
|
40
|
26.25
|
|
2024-02-22
|
15
|
47
|
-32
|
26.90
|
|
2024-02-20
|
18
|
71
|
-53
|
26.65
|
|
2024-02-19
|
96
|
26
|
70
|
27.35
|
|
2024-02-16
|
155
|
54
|
101
|
26.55
|
|
2024-02-15
|
82
|
111
|
-29
|
25.45
|
|
2024-02-05
|
87
|
36
|
51
|
25.70
|
|
2024-02-02
|
14
|
166
|
-152
|
26.20
|
|
2024-02-01
|
22
|
65
|
-43
|
26.85
|
|
2024-01-31
|
15
|
188
|
-173
|
27.35
|
|
2024-01-30
|
322
|
67
|
255
|
27.70
|
|
2024-01-29
|
129
|
151
|
-22
|
28.95
|
|
2024-01-26
|
166
|
271
|
-105
|
28.55
|
|
2024-01-25
|
462
|
329
|
133
|
30.30
|
|
2024-01-24
|
0
|
286
|
-286
|
31.85
|
|
2024-01-23
|
123
|
322
|
-199
|
33.35
|
|
2024-01-22
|
283
|
603
|
-320
|
33.10
|
|
2024-01-19
|
584
|
980
|
-396
|
33.60
|
|
2024-01-18
|
1587
|
701
|
886
|
32.35
|
|
2024-01-17
|
754
|
662
|
92
|
30.45
|
|
2024-01-12
|
900
|
590
|
310
|
27.75
|
|
2024-01-10
|
56
|
7
|
49
|
24.50
|
|
2024-01-08
|
125
|
214
|
-89
|
22.20
|
|
2024-01-03
|
36
|
4
|
32
|
24.65
|
|
2024-01-02
|
18
|
0
|
18
|
25.00
|
|
2023-12-27
|
16
|
59
|
-43
|
26.40
|
|
2023-12-26
|
1
|
27
|
-26
|
25.40
|
|
2023-12-25
|
9
|
160
|
-151
|
25.30
|
|
2023-12-22
|
62
|
304
|
-242
|
26.15
|
|
2023-12-21
|
116
|
138
|
-22
|
26.10
|
|
2023-12-20
|
52
|
0
|
52
|
24.70
|
|
2023-12-19
|
104
|
17
|
87
|
24.65
|
|
2023-12-18
|
33
|
59
|
-26
|
25.25
|
|
2023-12-15
|
190
|
63
|
127
|
26.15
|
|
2023-12-13
|
44
|
208
|
-164
|
27.40
|
|
2023-12-12
|
525
|
682
|
-157
|
27.65
|
|
2023-12-11
|
175
|
28
|
147
|
27.35
|
|
2023-12-07
|
165
|
19
|
146
|
26.40
|
|
2023-12-04
|
21
|
108
|
-87
|
24.55
|
|
2023-11-30
|
59
|
13
|
46
|
24.35
|
|
2023-11-29
|
23
|
74
|
-51
|
24.40
|
|
2023-11-27
|
56
|
15
|
41
|
24.05
|
|
2023-11-23
|
95
|
4
|
91
|
24.20
|
|
2023-11-22
|
60
|
36
|
24
|
24.55
|
|
2023-11-21
|
160
|
71
|
89
|
24.50
|
|
2023-11-20
|
176
|
213
|
-37
|
25.85
|
|
2023-11-17
|
373
|
549
|
-176
|
25.60
|
|
2023-11-16
|
122
|
277
|
-155
|
25.30
|
|
2023-11-15
|
90
|
54
|
36
|
23.90
|
|
2023-11-13
|
168
|
49
|
119
|
24.20
|
|
2023-11-10
|
339
|
258
|
81
|
24.10
|
|
2023-11-06
|
31
|
79
|
-48
|
20.00
|
|
2023-11-03
|
28
|
0
|
28
|
18.95
|
|
2023-11-01
|
5
|
19
|
-14
|
18.45
|
|
2023-10-25
|
18
|
0
|
18
|
18.50
|
|
2023-10-24
|
14
|
0
|
14
|
18.40
|
|
2023-10-23
|
5
|
0
|
5
|
18.20
|
|
2023-10-20
|
2
|
12
|
-10
|
18.10
|
|
2023-10-19
|
16
|
0
|
16
|
18.15
|
|
2023-10-17
|
2
|
61
|
-59
|
18.40
|
|
2023-10-16
|
11
|
30
|
-19
|
18.75
|
|
2023-10-13
|
4
|
30
|
-26
|
18.90
|
|
2023-10-12
|
113
|
57
|
56
|
19.20
|
|
2023-10-06
|
2
|
12
|
-10
|
21.90
|
|
2023-10-05
|
9
|
80
|
-71
|
21.90
|
|
2023-10-04
|
41
|
9
|
32
|
21.60
|
|
2023-10-02
|
113
|
31
|
82
|
22.10
|
|
2023-09-28
|
35
|
0
|
35
|
21.85
|
|
2023-09-27
|
51
|
14
|
37
|
22.30
|
|
2023-09-26
|
86
|
56
|
30
|
22.00
|
|
2023-09-25
|
32
|
141
|
-109
|
22.85
|
|
2023-09-22
|
150
|
51
|
99
|
23.35
|
|
2023-09-21
|
62
|
163
|
-101
|
22.90
|
|
2023-09-20
|
291
|
185
|
106
|
23.60
|
|
2023-09-15
|
213
|
342
|
-129
|
22.00
|
|
2023-09-14
|
183
|
33
|
150
|
22.30
|
|
2023-09-13
|
52
|
1
|
51
|
20.30
|
|
2023-09-07
|
0
|
49
|
-49
|
21.35
|
|
2023-09-01
|
17
|
34
|
-17
|
20.00
|
|
2023-08-31
|
43
|
1
|
42
|
19.90
|
|
2023-08-29
|
15
|
1
|
14
|
19.25
|
|
2023-08-28
|
5
|
55
|
-50
|
18.85
|
|
2023-08-25
|
23
|
0
|
23
|
19.65
|
|
2023-08-22
|
0
|
23
|
-23
|
19.00
|
|
2023-08-21
|
45
|
0
|
45
|
19.50
|
|
2023-08-18
|
0
|
18
|
-18
|
|
|
2023-08-16
|
0
|
11
|
-11
|
18.60
|
|
2023-08-15
|
25
|
8
|
17
|
18.65
|
|
2023-08-11
|
18
|
0
|
18
|
18.30
|
|
2023-07-28
|
20
|
13
|
7
|
18.00
|
|
2023-07-26
|
0
|
7
|
-7
|
17.30
|
|
2023-07-25
|
11
|
0
|
11
|
17.40
|
|
2023-07-18
|
1
|
54
|
-53
|
17.75
|
|
2023-07-17
|
21
|
0
|
21
|
18.10
|
|
2023-07-12
|
9
|
34
|
-25
|
17.30
|
|
2023-07-10
|
59
|
31
|
28
|
17.60
|
|
2023-07-07
|
26
|
0
|
26
|
19.20
|
|
2023-07-03
|
40
|
65
|
-25
|
21.80
|
|
2023-06-30
|
50
|
24
|
26
|
21.15
|
|
2022-06-20
|
8
|
0
|
8
|
14.10
|
|
2022-05-11
|
1
|
11
|
-10
|
16.90
|
|
2022-05-10
|
11
|
0
|
11
|
16.05
|
|
2022-05-05
|
0
|
6
|
-6
|
17.00
|
|
2022-05-04
|
1
|
0
|
1
|
16.50
|
|
2022-05-03
|
5
|
0
|
5
|
16.45
|
|
2022-04-13
|
0
|
13
|
-13
|
17.55
|
|
2022-04-12
|
13
|
54
|
-41
|
17.35
|
|
2022-04-11
|
3
|
20
|
-17
|
19.20
|
|
2022-04-08
|
43
|
0
|
43
|
20.20
|
|
2022-03-30
|
16
|
54
|
-38
|
20.30
|
|
2022-03-24
|
20
|
0
|
20
|
18.65
|
|
2022-03-22
|
9
|
0
|
9
|
18.45
|
|
2022-03-17
|
6
|
2
|
4
|
18.35
|
|
2022-03-10
|
16
|
0
|
16
|
18.20
|
|
2022-03-09
|
5
|
1
|
4
|
17.80
|
|
2022-02-18
|
0
|
26
|
-26
|
18.90
|
|
2022-01-06
|
46
|
33
|
13
|
20.85
|
|
2022-01-04
|
35
|
3
|
32
|
20.30
|
|
2021-12-01
|
0
|
1
|
-1
|
15.90
|
|
2021-11-04
|
0
|
8
|
-8
|
15.75
|
|
2021-11-03
|
0
|
15
|
-15
|
15.90
|
|
2021-11-02
|
25
|
0
|
25
|
16.35
|
|
2021-08-20
|
0
|
3
|
-3
|
14.65
|
|
2021-08-18
|
11
|
3
|
8
|
15.25
|
|
2021-08-17
|
5
|
3
|
2
|
15.10
|
|
2021-08-04
|
0
|
3
|
-3
|
17.00
|
|
2021-07-22
|
4
|
0
|
4
|
16.35
|
|
2021-07-20
|
0
|
6
|
-6
|
16.45
|
|
2021-07-16
|
0
|
2
|
-2
|
16.85
|
|
2021-07-15
|
8
|
0
|
8
|
16.90
|
|
2021-07-12
|
0
|
18
|
-18
|
16.60
|
|
2021-07-09
|
26
|
9
|
17
|
17.00
|
|
2021-06-28
|
2
|
7
|
-5
|
18.45
|
|
2021-06-24
|
5
|
0
|
5
|
18.00
|
|
2021-06-22
|
0
|
8
|
-8
|
17.60
|
|
2021-06-21
|
0
|
3
|
-3
|
18.05
|
|
2021-06-18
|
18
|
0
|
18
|
18.60
|
|
2021-06-17
|
7
|
0
|
7
|
17.85
|
|
2021-06-11
|
2
|
27
|
-25
|
18.45
|
|
2021-06-10
|
9
|
0
|
9
|
18.30
|
|
2021-06-08
|
2
|
0
|
2
|
17.45
|
|
2021-06-07
|
1
|
7
|
-6
|
17.20
|
|
2021-06-03
|
0
|
3
|
-3
|
17.80
|
|
2021-06-01
|
2
|
0
|
2
|
17.50
|
|
2021-05-24
|
4
|
0
|
4
|
16.65
|
|
2021-05-21
|
0
|
7
|
-7
|
16.40
|
|
2021-05-18
|
29
|
1
|
28
|
15.05
|
|
2021-04-15
|
78
|
42
|
36
|
20.40
|
|
2021-04-13
|
10
|
31
|
-21
|
19.80
|
|
2021-04-12
|
21
|
0
|
21
|
20.30
|
|
2021-04-09
|
0
|
21
|
-21
|
19.55
|
|
2021-04-08
|
24
|
3
|
21
|
19.85
|
|
2021-04-01
|
4
|
24
|
-20
|
19.20
|
|
2021-03-29
|
18
|
2
|
16
|
19.50
|
|
2021-03-25
|
0
|
20
|
-20
|
19.15
|
|
2021-03-24
|
23
|
3
|
20
|
19.00
|
|
2021-03-19
|
34
|
58
|
-24
|
20.00
|
|
2021-03-17
|
0
|
4
|
-4
|
17.80
|
|
2021-03-15
|
28
|
2
|
26
|
18.10
|
|
2021-03-08
|
4
|
16
|
-12
|
18.00
|
|
2021-03-05
|
21
|
9
|
12
|
18.40
|
|
2021-03-02
|
0
|
7
|
-7
|
18.05
|
|
2021-02-25
|
7
|
0
|
7
|
18.30
|
|
2021-02-23
|
2
|
11
|
-9
|
18.45
|
|
2021-02-22
|
11
|
0
|
11
|
18.20
|
|
2021-02-19
|
4
|
38
|
-34
|
18.40
|
|
2021-02-17
|
35
|
2
|
33
|
16.70
|
|
2021-01-25
|
2
|
36
|
-34
|
19.00
|
|
2021-01-22
|
32
|
6
|
26
|
18.00
|
|
2021-01-19
|
6
|
35
|
-29
|
19.60
|
|
2021-01-18
|
34
|
17
|
17
|
19.90
|
|
2021-01-15
|
18
|
1
|
17
|
20.25
|
|
2021-01-12
|
28
|
52
|
-24
|
19.45
|
|
2020-12-28
|
7
|
19
|
-12
|
20.70
|
|
2020-12-23
|
15
|
30
|
-15
|
22.00
|
|
2020-12-21
|
66
|
26
|
40
|
24.15
|
|
2020-12-14
|
43
|
7
|
36
|
20.60
|
|
2020-12-02
|
0
|
46
|
-46
|
19.10
|
|
2020-12-01
|
50
|
12
|
38
|
18.00
|
|
2020-11-30
|
1
|
10
|
-9
|
16.40
|
|
2020-11-27
|
16
|
0
|
16
|
16.35
|
|
2020-11-20
|
0
|
17
|
-17
|
16.40
|
|
2020-11-18
|
10
|
0
|
10
|
15.75
|
|
2020-11-06
|
7
|
18
|
-11
|
17.70
|
|
2020-11-04
|
6
|
3
|
3
|
17.20
|
|
2020-10-30
|
3
|
9
|
-6
|
17.40
|
|
2020-10-29
|
0
|
2
|
-2
|
17.65
|
|
2020-10-27
|
10
|
0
|
10
|
17.75
|
|
2020-10-26
|
0
|
5
|
-5
|
18.00
|
|
2020-10-23
|
5
|
0
|
5
|
18.25
|
|
2020-10-22
|
0
|
6
|
-6
|
18.25
|
|
2020-10-21
|
6
|
0
|
6
|
18.80
|
|
2020-10-19
|
0
|
7
|
-7
|
19.00
|
|
2020-10-16
|
2
|
16
|
-14
|
19.25
|
|
2020-10-14
|
8
|
0
|
8
|
19.55
|
|
2020-10-13
|
10
|
4
|
6
|
19.50
|
|
2020-10-07
|
6
|
0
|
6
|
19.45
|
|
2020-09-22
|
17
|
4
|
13
|
19.60
|
|
2020-09-21
|
0
|
18
|
-18
|
19.85
|
|
2020-09-18
|
11
|
1
|
10
|
20.10
|
|
2020-09-16
|
0
|
12
|
-12
|
19.80
|
|
2020-09-15
|
0
|
18
|
-18
|
19.95
|
|
2020-09-09
|
38
|
0
|
38
|
20.05
|
|
2020-09-07
|
0
|
21
|
-21
|
20.40
|
|
2020-09-04
|
25
|
4
|
21
|
20.70
|
|
2020-09-03
|
0
|
39
|
-39
|
20.85
|
|
2020-09-02
|
34
|
4
|
30
|
21.45
|
|
2020-09-01
|
0
|
6
|
-6
|
20.75
|
|
2020-08-31
|
0
|
9
|
-9
|
20.85
|
|
2020-08-28
|
19
|
1
|
18
|
21.15
|
|
2020-08-27
|
6
|
0
|
6
|
20.85
|
|
2020-08-25
|
2
|
19
|
-17
|
20.75
|
|
2020-08-24
|
28
|
11
|
17
|
20.75
|
|
2020-08-21
|
6
|
13
|
-7
|
21.55
|
|
2020-08-19
|
20
|
48
|
-28
|
23.40
|
|
2020-08-17
|
10
|
26
|
-16
|
22.85
|
|
2020-08-14
|
41
|
2
|
39
|
22.80
|
|
2020-08-11
|
0
|
26
|
-26
|
22.85
|
|
2020-08-10
|
1
|
19
|
-18
|
23.80
|
|
2020-08-07
|
11
|
6
|
5
|
23.50
|
|
2020-08-06
|
2
|
37
|
-35
|
23.50
|
|
2020-08-03
|
0
|
15
|
-15
|
22.60
|
|
2020-07-31
|
13
|
7
|
6
|
23.20
|
|
2020-07-30
|
62
|
26
|
36
|
23.50
|
|
2020-07-29
|
73
|
34
|
39
|
22.75
|
|
2020-07-14
|
41
|
66
|
-25
|
25.90
|
|
2020-07-13
|
114
|
89
|
25
|
27.05
|
|
2020-06-24
|
30
|
93
|
-63
|
25.05
|
|
2020-06-03
|
186
|
263
|
-77
|
23.65
|
|
2020-06-02
|
121
|
13
|
108
|
26.10
|
|
2020-05-22
|
78
|
155
|
-77
|
41.70
|
|
2020-04-29
|
41
|
72
|
-31
|
22.25
|
|
2020-04-28
|
36
|
3
|
33
|
20.60
|
|
2020-04-24
|
25
|
37
|
-12
|
20.55
|
|
2020-04-23
|
106
|
23
|
83
|
20.15
|
|
2020-04-20
|
30
|
3
|
27
|
18.25
|
|
2020-04-16
|
8
|
0
|
8
|
17.90
|
|
2020-04-15
|
0
|
10
|
-10
|
18.10
|
|
2020-04-13
|
46
|
24
|
22
|
18.00
|
| 合計 | 19911 | 20057 | -146 | |
