| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
0
|
91
|
845.00
|
|
2026-06-04
|
29
|
73
|
-44
|
878.00
|
|
2026-06-03
|
492
|
54
|
438
|
904.00
|
|
2026-06-02
|
1
|
152
|
-151
|
862.00
|
|
2026-05-28
|
73
|
334
|
-261
|
850.00
|
|
2026-05-27
|
96
|
207
|
-111
|
905.00
|
|
2026-05-26
|
361
|
140
|
221
|
922.00
|
|
2026-05-25
|
3
|
183
|
-180
|
884.00
|
|
2026-05-22
|
123
|
212
|
-89
|
934.00
|
|
2026-05-21
|
946
|
285
|
661
|
872.00
|
|
2026-05-18
|
80
|
184
|
-104
|
791.00
|
|
2026-05-15
|
175
|
288
|
-113
|
786.00
|
|
2026-05-13
|
78
|
111
|
-33
|
880.00
|
|
2026-05-12
|
43
|
189
|
-146
|
900.00
|
|
2026-05-07
|
43
|
220
|
-177
|
947.00
|
|
2026-05-06
|
180
|
556
|
-376
|
940.00
|
|
2026-05-05
|
73
|
123
|
-50
|
997.00
|
|
2026-05-04
|
50
|
487
|
-437
|
986.00
|
|
2026-04-30
|
1153
|
193
|
960
|
1005.00
|
|
2026-04-29
|
29
|
355
|
-326
|
916.00
|
|
2026-04-28
|
106
|
530
|
-424
|
932.00
|
|
2026-04-27
|
53
|
509
|
-456
|
913.00
|
|
2026-04-24
|
1301
|
82
|
1219
|
874.00
|
|
2026-04-23
|
110
|
188
|
-78
|
795.00
|
|
2026-04-22
|
220
|
165
|
55
|
803.00
|
|
2026-04-21
|
170
|
610
|
-440
|
789.00
|
|
2026-04-20
|
486
|
300
|
186
|
796.00
|
|
2026-04-17
|
157
|
509
|
-352
|
724.00
|
|
2026-04-16
|
939
|
62
|
877
|
721.00
|
|
2026-04-14
|
50
|
15
|
35
|
646.00
|
|
2026-04-08
|
0
|
880
|
-880
|
637.00
|
|
2026-04-07
|
1215
|
110
|
1105
|
624.00
|
|
2026-04-02
|
517
|
1114
|
-597
|
568.00
|
|
2026-04-01
|
756
|
86
|
670
|
574.00
|
|
2026-03-31
|
379
|
158
|
221
|
522.00
|
|
2026-03-27
|
176
|
470
|
-294
|
561.00
|
|
2026-03-26
|
354
|
505
|
-151
|
569.00
|
|
2026-03-25
|
755
|
82
|
673
|
540.00
|
|
2026-03-24
|
482
|
314
|
168
|
491.00
|
|
2026-03-23
|
266
|
358
|
-92
|
534.00
|
|
2026-03-19
|
15
|
156
|
-141
|
561.00
|
|
2026-03-17
|
13
|
279
|
-266
|
544.00
|
|
2026-03-13
|
15
|
4
|
11
|
515.00
|
|
2026-03-12
|
22
|
0
|
22
|
468.50
|
|
2026-03-03
|
0
|
70
|
-70
|
500.00
|
|
2026-02-26
|
35
|
210
|
-175
|
555.00
|
|
2026-02-25
|
42
|
324
|
-282
|
553.00
|
|
2026-02-24
|
98
|
2
|
96
|
503.00
|
|
2026-02-23
|
10
|
41
|
-31
|
457.50
|
|
2026-02-11
|
208
|
276
|
-68
|
416.00
|
|
2026-02-06
|
131
|
0
|
131
|
379.00
|
|
2026-02-05
|
131
|
0
|
131
|
397.50
|
|
2026-02-04
|
222
|
8
|
214
|
410.00
|
|
2026-02-03
|
169
|
0
|
169
|
394.50
|
|
2026-01-21
|
433
|
567
|
-134
|
361.00
|
|
2026-01-20
|
529
|
902
|
-373
|
341.50
|
|
2026-01-19
|
520
|
330
|
190
|
318.00
|
|
2026-01-16
|
1328
|
7
|
1321
|
289.50
|
|
2026-01-15
|
392
|
282
|
110
|
263.50
|
|
2026-01-14
|
7
|
144
|
-137
|
261.50
|
|
2026-01-13
|
385
|
0
|
385
|
268.00
|
|
2026-01-08
|
19
|
118
|
-99
|
237.00
|
|
2026-01-07
|
20
|
227
|
-207
|
241.50
|
|
2025-12-30
|
14
|
62
|
-48
|
240.50
|
|
2025-12-29
|
15
|
117
|
-102
|
240.50
|
|
2025-12-26
|
3
|
125
|
-122
|
246.50
|
|
2025-12-22
|
13
|
88
|
-75
|
244.00
|
|
2025-12-19
|
139
|
4
|
135
|
239.50
|
|
2025-12-18
|
311
|
3
|
308
|
234.50
|
|
2025-12-17
|
17
|
34
|
-17
|
243.50
|
|
2025-12-16
|
183
|
0
|
183
|
249.00
|
|
2025-12-12
|
15
|
180
|
-165
|
271.50
|
|
2025-12-11
|
13
|
43
|
-30
|
278.00
|
|
2025-12-10
|
91
|
253
|
-162
|
280.00
|
|
2025-12-08
|
21
|
93
|
-72
|
270.00
|
|
2025-12-05
|
127
|
87
|
40
|
270.00
|
|
2025-12-04
|
48
|
475
|
-427
|
258.50
|
|
2025-12-03
|
163
|
16
|
147
|
269.00
|
|
2025-12-02
|
12
|
171
|
-159
|
262.00
|
|
2025-12-01
|
237
|
13
|
224
|
266.50
|
|
2025-11-25
|
385
|
94
|
291
|
250.00
|
|
2025-11-24
|
228
|
137
|
91
|
247.00
|
|
2025-11-21
|
6
|
360
|
-354
|
250.00
|
|
2025-11-20
|
163
|
10
|
153
|
269.00
|
|
2025-11-19
|
235
|
6
|
229
|
251.00
|
|
2025-11-14
|
6
|
159
|
-153
|
282.50
|
|
2025-11-12
|
10
|
156
|
-146
|
284.50
|
|
2025-11-11
|
69
|
6
|
63
|
289.00
|
|
2025-11-10
|
89
|
10
|
79
|
290.50
|
|
2025-11-07
|
8
|
117
|
-109
|
273.00
|
|
2025-11-06
|
228
|
75
|
153
|
273.00
|
|
2025-11-05
|
0
|
143
|
-143
|
272.00
|
|
2025-11-04
|
320
|
47
|
273
|
280.00
|
|
2025-11-03
|
3
|
106
|
-103
|
285.00
|
|
2025-10-30
|
0
|
110
|
-110
|
282.00
|
|
2025-10-29
|
294
|
0
|
294
|
290.50
|
|
2025-10-28
|
161
|
234
|
-73
|
276.00
|
|
2025-10-27
|
360
|
56
|
304
|
278.50
|
|
2025-10-23
|
122
|
1
|
121
|
272.50
|
|
2025-10-22
|
14
|
262
|
-248
|
275.50
|
|
2025-10-20
|
0
|
79
|
-79
|
277.50
|
|
2025-10-16
|
1520
|
129
|
1391
|
281.50
|
|
2025-10-15
|
351
|
1
|
350
|
281.50
|
|
2025-10-13
|
314
|
0
|
314
|
267.50
|
|
2025-10-09
|
66
|
252
|
-186
|
265.00
|
|
2025-10-07
|
0
|
435
|
-435
|
253.00
|
|
2025-10-02
|
0
|
134
|
-134
|
231.00
|
|
2025-09-30
|
16
|
59
|
-43
|
226.00
|
|
2025-09-25
|
110
|
425
|
-315
|
229.00
|
|
2025-09-24
|
323
|
211
|
112
|
220.50
|
|
2025-09-23
|
561
|
132
|
429
|
234.50
|
|
2025-09-22
|
386
|
126
|
260
|
235.50
|
|
2025-09-18
|
103
|
0
|
103
|
200.00
|
|
2025-09-17
|
0
|
208
|
-208
|
193.50
|
|
2025-09-12
|
187
|
0
|
187
|
184.00
|
|
2025-09-10
|
15
|
373
|
-358
|
185.00
|
|
2025-09-09
|
0
|
15
|
-15
|
184.00
|
|
2025-09-04
|
61
|
247
|
-186
|
185.50
|
|
2025-09-03
|
296
|
191
|
105
|
190.50
|
|
2025-09-02
|
1204
|
8
|
1196
|
197.00
|
|
2025-09-01
|
178
|
106
|
72
|
201.00
|
|
2025-08-29
|
171
|
52
|
119
|
220.00
|
|
2025-08-27
|
1247
|
0
|
1247
|
205.50
|
|
2025-08-22
|
179
|
0
|
179
|
172.50
|
|
2025-08-21
|
57
|
92
|
-35
|
169.00
|
|
2025-08-20
|
0
|
237
|
-237
|
167.00
|
|
2025-08-18
|
208
|
2
|
206
|
183.00
|
|
2025-08-15
|
258
|
217
|
41
|
169.50
|
|
2025-08-14
|
53
|
123
|
-70
|
171.00
|
|
2025-08-13
|
46
|
9
|
37
|
172.50
|
|
2025-08-12
|
0
|
114
|
-114
|
177.00
|
|
2025-08-08
|
260
|
141
|
119
|
168.50
|
|
2025-08-07
|
205
|
0
|
205
|
172.50
|
|
2025-08-06
|
0
|
206
|
-206
|
174.00
|
|
2025-08-05
|
113
|
0
|
113
|
177.50
|
|
2025-08-04
|
0
|
102
|
-102
|
176.50
|
|
2025-08-01
|
8
|
65
|
-57
|
176.00
|
|
2025-07-31
|
153
|
17
|
136
|
177.50
|
|
2025-07-30
|
300
|
48
|
252
|
180.00
|
|
2025-07-29
|
0
|
667
|
-667
|
177.00
|
|
2025-07-28
|
0
|
113
|
-113
|
184.50
|
|
2025-07-25
|
300
|
160
|
140
|
180.50
|
|
2025-07-24
|
285
|
360
|
-75
|
175.00
|
|
2025-07-23
|
215
|
480
|
-265
|
171.50
|
|
2025-07-22
|
0
|
147
|
-147
|
163.00
|
|
2025-07-21
|
0
|
358
|
-358
|
168.00
|
|
2025-07-18
|
415
|
1218
|
-803
|
171.00
|
|
2025-07-17
|
104
|
1677
|
-1573
|
170.00
|
|
2025-07-16
|
1115
|
478
|
637
|
173.00
|
|
2025-07-15
|
1300
|
0
|
1300
|
157.50
|
|
2025-07-11
|
392
|
32
|
360
|
144.50
|
|
2025-07-08
|
96
|
0
|
96
|
126.50
|
|
2025-07-07
|
89
|
279
|
-190
|
125.00
|
|
2025-07-03
|
318
|
0
|
318
|
124.00
|
|
2025-07-02
|
131
|
0
|
131
|
114.00
|
|
2025-07-01
|
64
|
0
|
64
|
111.50
|
|
2025-06-27
|
33
|
0
|
33
|
112.50
|
|
2025-06-26
|
43
|
0
|
43
|
113.00
|
|
2025-06-25
|
20
|
0
|
20
|
112.50
|
|
2025-06-24
|
0
|
40
|
-40
|
112.00
|
|
2025-06-23
|
57
|
167
|
-110
|
107.50
|
|
2025-06-20
|
47
|
2
|
45
|
105.00
|
|
2025-06-19
|
38
|
0
|
38
|
106.50
|
|
2025-06-18
|
7
|
0
|
7
|
109.00
|
|
2025-06-17
|
0
|
42
|
-42
|
108.00
|
|
2025-06-16
|
63
|
0
|
63
|
109.00
|
|
2025-06-12
|
19
|
12
|
7
|
110.00
|
|
2025-06-09
|
0
|
118
|
-118
|
104.00
|
|
2025-06-05
|
0
|
137
|
-137
|
106.00
|
|
2025-06-04
|
120
|
15
|
105
|
105.00
|
|
2025-06-03
|
41
|
0
|
41
|
98.70
|
|
2025-06-02
|
82
|
560
|
-478
|
97.90
|
|
2025-05-28
|
9
|
239
|
-230
|
106.50
|
|
2025-05-27
|
898
|
0
|
898
|
114.50
|
|
2025-05-26
|
9
|
13
|
-4
|
104.50
|
|
2025-05-23
|
0
|
26
|
-26
|
105.50
|
|
2025-05-22
|
0
|
39
|
-39
|
103.50
|
|
2025-05-21
|
25
|
84
|
-59
|
107.00
|
|
2025-05-20
|
0
|
105
|
-105
|
104.00
|
|
2025-05-14
|
0
|
28
|
-28
|
106.00
|
|
2025-05-13
|
15
|
60
|
-45
|
105.00
|
|
2025-05-12
|
10
|
125
|
-115
|
107.00
|
|
2025-05-08
|
108
|
0
|
108
|
100.50
|
|
2025-05-07
|
0
|
28
|
-28
|
98.10
|
|
2025-05-06
|
70
|
20
|
50
|
99.30
|
|
2025-05-05
|
0
|
59
|
-59
|
98.70
|
|
2025-04-30
|
0
|
39
|
-39
|
98.80
|
|
2025-04-25
|
9
|
259
|
-250
|
96.20
|
|
2025-04-24
|
174
|
150
|
24
|
96.20
|
|
2025-04-23
|
474
|
0
|
474
|
93.00
|
|
2025-04-22
|
242
|
0
|
242
|
84.60
|
|
2025-04-17
|
0
|
22
|
-22
|
88.80
|
|
2025-04-16
|
3
|
22
|
-19
|
89.20
|
|
2025-04-15
|
61
|
6
|
55
|
92.40
|
|
2025-04-14
|
386
|
2
|
384
|
88.60
|
|
2025-04-11
|
73
|
140
|
-67
|
83.70
|
|
2025-04-10
|
134
|
45
|
89
|
84.20
|
|
2025-04-02
|
22
|
0
|
22
|
105.00
|
|
2025-03-28
|
89
|
0
|
89
|
112.00
|
|
2025-03-25
|
48
|
0
|
48
|
126.00
|
|
2025-03-17
|
0
|
33
|
-33
|
129.00
|
|
2025-03-14
|
0
|
45
|
-45
|
129.00
|
|
2025-03-13
|
143
|
49
|
94
|
127.00
|
|
2025-03-12
|
0
|
110
|
-110
|
128.50
|
|
2025-03-11
|
0
|
64
|
-64
|
129.50
|
|
2025-03-04
|
0
|
41
|
-41
|
135.00
|
|
2025-03-03
|
0
|
70
|
-70
|
130.00
|
|
2025-02-27
|
1
|
107
|
-106
|
136.00
|
|
2025-02-26
|
115
|
36
|
79
|
141.00
|
|
2025-02-24
|
7
|
100
|
-93
|
140.00
|
|
2025-02-19
|
56
|
178
|
-122
|
144.00
|
|
2025-02-17
|
13
|
620
|
-607
|
132.50
|
|
2025-02-14
|
52
|
0
|
52
|
132.50
|
|
2025-02-11
|
205
|
86
|
119
|
133.50
|
|
2025-02-10
|
0
|
58
|
-58
|
137.00
|
|
2025-02-06
|
100
|
0
|
100
|
135.00
|
|
2025-02-05
|
6
|
243
|
-237
|
127.00
|
|
2025-02-04
|
0
|
189
|
-189
|
129.50
|
|
2025-02-03
|
9
|
34
|
-25
|
127.50
|
|
2025-01-22
|
242
|
24
|
218
|
136.00
|
|
2025-01-20
|
6
|
26
|
-20
|
132.00
|
|
2025-01-15
|
126
|
71
|
55
|
130.50
|
|
2025-01-14
|
26
|
286
|
-260
|
126.00
|
|
2025-01-13
|
0
|
185
|
-185
|
122.00
|
|
2025-01-02
|
653
|
13
|
640
|
133.00
|
|
2024-12-30
|
0
|
46
|
-46
|
122.50
|
|
2024-12-26
|
48
|
0
|
48
|
121.50
|
|
2024-12-25
|
133
|
40
|
93
|
122.00
|
|
2024-12-24
|
20
|
178
|
-158
|
120.00
|
|
2024-12-23
|
83
|
0
|
83
|
117.50
|
|
2024-12-20
|
0
|
42
|
-42
|
111.00
|
|
2024-12-19
|
122
|
25
|
97
|
108.50
|
|
2024-12-18
|
0
|
70
|
-70
|
110.00
|
|
2024-12-17
|
9
|
94
|
-85
|
109.00
|
|
2024-12-16
|
189
|
62
|
127
|
107.00
|
|
2024-12-12
|
24
|
0
|
24
|
109.00
|
|
2024-12-11
|
0
|
60
|
-60
|
110.50
|
|
2024-12-09
|
76
|
54
|
22
|
112.00
|
|
2024-12-06
|
153
|
6
|
147
|
114.00
|
|
2024-12-05
|
32
|
11
|
21
|
114.50
|
|
2024-12-03
|
64
|
14
|
50
|
115.50
|
|
2024-12-02
|
0
|
79
|
-79
|
113.50
|
|
2024-11-29
|
8
|
41
|
-33
|
116.50
|
|
2024-11-28
|
0
|
88
|
-88
|
117.00
|
|
2024-11-27
|
0
|
215
|
-215
|
120.50
|
|
2024-11-26
|
24
|
0
|
24
|
128.00
|
|
2024-11-25
|
28
|
25
|
3
|
127.00
|
|
2024-11-21
|
152
|
25
|
127
|
126.50
|
|
2024-11-19
|
0
|
14
|
-14
|
126.50
|
|
2024-11-18
|
109
|
11
|
98
|
124.00
|
|
2024-11-14
|
15
|
63
|
-48
|
121.00
|
|
2024-11-13
|
0
|
19
|
-19
|
124.00
|
|
2024-11-12
|
0
|
40
|
-40
|
124.00
|
|
2024-11-11
|
11
|
124
|
-113
|
129.00
|
|
2024-11-08
|
0
|
67
|
-67
|
129.50
|
|
2024-11-07
|
204
|
0
|
204
|
132.00
|
|
2024-11-06
|
0
|
118
|
-118
|
124.50
|
|
2024-11-05
|
32
|
16
|
16
|
127.50
|
|
2024-11-04
|
43
|
134
|
-91
|
124.50
|
|
2024-11-01
|
104
|
52
|
52
|
131.50
|
|
2024-10-30
|
0
|
45
|
-45
|
133.00
|
|
2024-10-29
|
60
|
19
|
41
|
130.00
|
|
2024-10-24
|
0
|
20
|
-20
|
137.00
|
|
2024-10-22
|
10
|
160
|
-150
|
140.50
|
|
2024-10-18
|
0
|
6
|
-6
|
133.50
|
|
2024-10-17
|
41
|
0
|
41
|
136.50
|
|
2024-10-16
|
0
|
15
|
-15
|
135.50
|
|
2024-10-14
|
0
|
80
|
-80
|
136.50
|
|
2024-10-11
|
0
|
20
|
-20
|
134.50
|
|
2024-10-09
|
16
|
0
|
16
|
135.00
|
|
2024-10-07
|
0
|
51
|
-51
|
141.50
|
|
2024-10-04
|
43
|
58
|
-15
|
136.50
|
|
2024-10-01
|
12
|
0
|
12
|
141.00
|
|
2024-09-30
|
0
|
33
|
-33
|
142.50
|
|
2024-09-27
|
144
|
0
|
144
|
142.50
|
|
2024-09-26
|
0
|
80
|
-80
|
138.50
|
|
2024-09-25
|
90
|
31
|
59
|
139.00
|
|
2024-09-24
|
0
|
27
|
-27
|
138.00
|
|
2024-09-20
|
0
|
88
|
-88
|
137.00
|
|
2024-09-19
|
0
|
31
|
-31
|
135.00
|
|
2024-09-18
|
12
|
39
|
-27
|
133.00
|
|
2024-09-13
|
0
|
82
|
-82
|
134.00
|
|
2024-09-12
|
41
|
8
|
33
|
127.50
|
|
2024-09-11
|
27
|
0
|
27
|
123.00
|
|
2024-09-09
|
23
|
34
|
-11
|
125.50
|
|
2024-09-06
|
65
|
23
|
42
|
127.50
|
|
2024-09-04
|
45
|
218
|
-173
|
130.00
|
|
2024-09-03
|
0
|
67
|
-67
|
142.00
|
|
2024-08-30
|
70
|
0
|
70
|
147.00
|
|
2024-08-29
|
62
|
0
|
62
|
147.00
|
|
2024-08-28
|
42
|
22
|
20
|
145.50
|
|
2024-08-27
|
0
|
238
|
-238
|
147.00
|
|
2024-08-26
|
112
|
0
|
112
|
149.00
|
|
2024-08-23
|
11
|
20
|
-9
|
147.00
|
|
2024-08-22
|
95
|
148
|
-53
|
150.50
|
|
2024-08-21
|
7
|
0
|
7
|
147.50
|
|
2024-08-16
|
72
|
9
|
63
|
148.50
|
|
2024-08-14
|
65
|
0
|
65
|
148.50
|
|
2024-08-12
|
70
|
0
|
70
|
147.50
|
|
2024-08-09
|
34
|
19
|
15
|
141.50
|
|
2024-08-08
|
99
|
42
|
57
|
138.50
|
|
2024-08-07
|
9
|
69
|
-60
|
143.00
|
|
2024-08-06
|
220
|
52
|
168
|
140.50
|
|
2024-08-05
|
95
|
148
|
-53
|
140.50
|
|
2024-08-02
|
73
|
237
|
-164
|
156.00
|
|
2024-08-01
|
43
|
6
|
37
|
169.50
|
|
2024-07-31
|
79
|
16
|
63
|
166.00
|
|
2024-07-29
|
134
|
6
|
128
|
173.50
|
|
2024-07-26
|
130
|
0
|
130
|
178.00
|
|
2024-07-23
|
42
|
0
|
42
|
181.50
|
|
2024-07-18
|
25
|
114
|
-89
|
191.00
|
|
2024-07-16
|
13
|
146
|
-133
|
183.50
|
|
2024-07-15
|
34
|
0
|
34
|
187.50
|
|
2024-07-12
|
31
|
134
|
-103
|
189.00
|
|
2024-07-11
|
258
|
168
|
90
|
186.50
|
|
2024-07-10
|
0
|
27
|
-27
|
176.50
|
|
2024-07-09
|
0
|
41
|
-41
|
179.00
|
|
2024-07-03
|
6
|
21
|
-15
|
|
|
2024-07-02
|
27
|
47
|
-20
|
178.50
|
|
2024-07-01
|
10
|
24
|
-14
|
182.50
|
|
2024-06-28
|
41
|
4
|
37
|
186.00
|
|
2024-06-27
|
30
|
0
|
30
|
186.50
|
|
2024-06-24
|
33
|
9
|
24
|
191.50
|
|
2024-06-21
|
27
|
0
|
27
|
196.50
|
|
2024-06-20
|
23
|
83
|
-60
|
199.50
|
|
2024-06-19
|
3
|
24
|
-21
|
198.50
|
|
2024-06-17
|
197
|
45
|
152
|
195.50
|
|
2024-06-14
|
22
|
4
|
18
|
194.00
|
|
2024-06-12
|
21
|
1
|
20
|
191.00
|
|
2024-06-11
|
244
|
67
|
177
|
191.00
|
|
2024-06-07
|
44
|
16
|
28
|
194.50
|
|
2024-06-05
|
68
|
0
|
68
|
191.00
|
|
2024-06-04
|
49
|
10
|
39
|
197.00
|
|
2024-06-03
|
38
|
2
|
36
|
197.00
|
|
2024-05-31
|
270
|
197
|
73
|
195.50
|
|
2024-05-30
|
0
|
15
|
-15
|
202.50
|
|
2024-05-29
|
7
|
121
|
-114
|
207.00
|
|
2024-05-27
|
21
|
0
|
21
|
188.50
|
|
2024-05-23
|
0
|
16
|
-16
|
189.00
|
|
2024-05-22
|
13
|
2
|
11
|
188.00
|
|
2024-05-21
|
55
|
0
|
55
|
|
|
2024-05-20
|
31
|
12
|
19
|
187.00
|
|
2024-05-17
|
221
|
9
|
212
|
190.00
|
|
2024-05-16
|
63
|
1
|
62
|
193.50
|
|
2024-05-15
|
72
|
0
|
72
|
191.00
|
|
2024-05-13
|
170
|
4
|
166
|
190.50
|
|
2024-05-10
|
88
|
0
|
88
|
190.00
|
|
2024-05-07
|
0
|
122
|
-122
|
186.00
|
|
2024-05-06
|
44
|
84
|
-40
|
185.00
|
|
2024-05-02
|
6
|
61
|
-55
|
182.50
|
|
2024-04-30
|
0
|
66
|
-66
|
187.00
|
|
2024-04-29
|
25
|
11
|
14
|
190.50
|
|
2024-04-26
|
0
|
15
|
-15
|
188.00
|
|
2024-04-24
|
106
|
53
|
53
|
194.50
|
|
2024-04-23
|
21
|
159
|
-138
|
185.00
|
|
2024-04-22
|
148
|
29
|
119
|
174.50
|
|
2024-04-19
|
0
|
90
|
-90
|
171.50
|
|
2024-04-17
|
216
|
52
|
164
|
181.50
|
|
2024-04-16
|
65
|
0
|
65
|
185.00
|
|
2024-04-12
|
0
|
10
|
-10
|
199.00
|
|
2024-04-11
|
0
|
266
|
-266
|
199.50
|
|
2024-04-10
|
17
|
5
|
12
|
203.00
|
|
2024-04-09
|
10
|
0
|
10
|
206.50
|
|
2024-04-08
|
72
|
33
|
39
|
206.50
|
|
2024-04-03
|
8
|
23
|
-15
|
209.00
|
|
2024-04-01
|
10
|
57
|
-47
|
209.50
|
|
2024-03-29
|
58
|
32
|
26
|
200.50
|
|
2024-03-27
|
68
|
14
|
54
|
202.00
|
|
2024-03-26
|
0
|
52
|
-52
|
204.00
|
|
2024-03-25
|
60
|
14
|
46
|
|
|
2024-03-22
|
3
|
74
|
-71
|
|
|
2024-03-21
|
55
|
29
|
26
|
212.00
|
|
2024-03-19
|
81
|
45
|
36
|
211.50
|
|
2024-03-18
|
0
|
52
|
-52
|
211.00
|
|
2024-03-15
|
0
|
44
|
-44
|
202.00
|
|
2024-03-14
|
4
|
38
|
-34
|
206.00
|
|
2024-03-12
|
96
|
109
|
-13
|
209.00
|
|
2024-03-08
|
49
|
0
|
49
|
206.50
|
|
2024-03-07
|
94
|
15
|
79
|
203.50
|
|
2024-03-06
|
119
|
30
|
89
|
206.00
|
|
2024-03-05
|
40
|
0
|
40
|
210.00
|
|
2024-03-04
|
194
|
0
|
194
|
209.00
|
|
2024-03-01
|
10
|
31
|
-21
|
210.50
|
|
2024-02-29
|
87
|
6
|
81
|
211.50
|
|
2024-02-26
|
0
|
16
|
-16
|
221.00
|
|
2024-02-23
|
0
|
31
|
-31
|
221.50
|
|
2024-02-22
|
20
|
83
|
-63
|
225.00
|
|
2024-02-21
|
7
|
20
|
-13
|
228.00
|
|
2024-02-20
|
3
|
53
|
-50
|
229.50
|
|
2024-02-15
|
1
|
42
|
-41
|
224.50
|
|
2024-02-01
|
30
|
0
|
30
|
226.50
|
|
2024-01-30
|
0
|
61
|
-61
|
227.00
|
|
2024-01-29
|
151
|
197
|
-46
|
228.00
|
|
2024-01-22
|
169
|
0
|
169
|
225.00
|
|
2024-01-19
|
81
|
55
|
26
|
221.50
|
|
2024-01-17
|
43
|
215
|
-172
|
218.50
|
|
2024-01-16
|
68
|
0
|
68
|
223.50
|
|
2024-01-15
|
178
|
68
|
110
|
224.00
|
|
2024-01-12
|
295
|
30
|
265
|
229.00
|
|
2024-01-11
|
166
|
0
|
166
|
228.00
|
|
2024-01-10
|
194
|
1
|
193
|
225.50
|
|
2024-01-09
|
60
|
0
|
60
|
226.00
|
|
2024-01-08
|
19
|
158
|
-139
|
224.50
|
|
2024-01-05
|
43
|
788
|
-745
|
227.00
|
|
2024-01-04
|
2
|
405
|
-403
|
231.00
|
|
2024-01-03
|
77
|
17
|
60
|
243.00
|
|
2023-12-28
|
1
|
46
|
-45
|
248.00
|
|
2023-12-26
|
0
|
54
|
-54
|
247.50
|
|
2023-12-22
|
45
|
0
|
45
|
241.50
|
|
2023-12-20
|
47
|
5
|
42
|
245.50
|
|
2023-12-18
|
63
|
40
|
23
|
251.50
|
|
2023-12-15
|
517
|
50
|
467
|
252.50
|
|
2023-12-14
|
43
|
5
|
38
|
252.00
|
|
2023-12-13
|
56
|
16
|
40
|
250.00
|
|
2023-12-12
|
27
|
4
|
23
|
248.00
|
|
2023-12-07
|
0
|
19
|
-19
|
247.00
|
|
2023-12-06
|
25
|
127
|
-102
|
249.00
|
|
2023-12-04
|
211
|
33
|
178
|
250.50
|
|
2023-12-01
|
149
|
0
|
149
|
249.50
|
|
2023-11-30
|
1
|
14
|
-13
|
248.00
|
|
2023-11-28
|
0
|
71
|
-71
|
245.00
|
|
2023-11-24
|
50
|
135
|
-85
|
238.00
|
|
2023-11-23
|
11
|
219
|
-208
|
236.50
|
|
2023-11-22
|
0
|
22
|
-22
|
237.00
|
|
2023-11-21
|
23
|
54
|
-31
|
242.50
|
|
2023-11-16
|
12
|
1
|
11
|
238.50
|
|
2023-11-15
|
10
|
35
|
-25
|
235.50
|
|
2023-11-14
|
0
|
34
|
-34
|
230.50
|
|
2023-11-13
|
143
|
18
|
125
|
230.50
|
|
2023-11-10
|
188
|
49
|
139
|
228.00
|
|
2023-11-09
|
59
|
131
|
-72
|
227.50
|
|
2023-11-08
|
64
|
23
|
41
|
231.00
|
|
2023-11-06
|
262
|
42
|
220
|
237.00
|
|
2023-11-03
|
0
|
63
|
-63
|
232.50
|
|
2023-11-02
|
20
|
9
|
11
|
243.00
|
|
2023-11-01
|
0
|
104
|
-104
|
240.00
|
|
2023-10-25
|
4
|
46
|
-42
|
238.00
|
|
2023-10-23
|
0
|
43
|
-43
|
237.00
|
|
2023-10-20
|
87
|
40
|
47
|
239.50
|
|
2023-10-19
|
63
|
39
|
24
|
242.50
|
|
2023-10-18
|
18
|
97
|
-79
|
250.50
|
|
2023-10-17
|
65
|
0
|
65
|
255.50
|
|
2023-10-16
|
72
|
87
|
-15
|
253.00
|
|
2023-10-13
|
8
|
65
|
-57
|
257.00
|
|
2023-10-12
|
114
|
69
|
45
|
256.50
|
|
2023-10-06
|
0
|
38
|
-38
|
251.50
|
|
2023-10-05
|
26
|
43
|
-17
|
260.50
|
|
2023-09-28
|
48
|
77
|
-29
|
266.50
|
|
2023-09-22
|
76
|
37
|
39
|
267.00
|
|
2023-09-21
|
52
|
0
|
52
|
263.50
|
|
2023-09-20
|
6
|
88
|
-82
|
260.50
|
|
2023-09-15
|
300
|
94
|
206
|
272.00
|
|
2023-09-14
|
103
|
31
|
72
|
259.00
|
|
2023-09-13
|
129
|
93
|
36
|
257.50
|
|
2023-09-12
|
300
|
22
|
278
|
260.50
|
|
2023-09-11
|
73
|
16
|
57
|
251.00
|
|
2023-09-08
|
7
|
30
|
-23
|
249.00
|
|
2023-09-07
|
105
|
0
|
105
|
250.00
|
|
2023-09-06
|
9
|
0
|
9
|
249.00
|
|
2023-09-05
|
42
|
0
|
42
|
248.00
|
|
2023-09-04
|
942
|
26
|
916
|
250.00
|
|
2023-09-01
|
78
|
0
|
78
|
243.00
|
|
2023-08-31
|
94
|
0
|
94
|
241.50
|
|
2023-08-30
|
112
|
4
|
108
|
243.00
|
|
2023-08-29
|
91
|
28
|
63
|
244.00
|
|
2023-08-28
|
92
|
0
|
92
|
236.50
|
|
2023-08-25
|
247
|
110
|
137
|
231.00
|
|
2023-08-24
|
251
|
0
|
251
|
239.50
|
|
2023-08-23
|
12
|
46
|
-34
|
230.50
|
|
2023-08-17
|
13
|
0
|
13
|
236.50
|
|
2023-08-16
|
24
|
89
|
-65
|
236.00
|
|
2023-08-15
|
47
|
0
|
47
|
236.50
|
|
2023-08-10
|
6
|
58
|
-52
|
238.50
|
|
2023-08-07
|
41
|
17
|
24
|
250.50
|
|
2023-08-04
|
260
|
72
|
188
|
252.50
|
|
2023-08-02
|
962
|
182
|
780
|
251.50
|
|
2023-08-01
|
38
|
21
|
17
|
249.50
|
|
2023-07-31
|
24
|
47
|
-23
|
248.00
|
|
2023-07-28
|
35
|
23
|
12
|
254.50
|
|
2023-07-27
|
114
|
183
|
-69
|
250.00
|
|
2023-07-26
|
226
|
78
|
148
|
254.50
|
|
2023-07-25
|
45
|
153
|
-108
|
258.00
|
|
2023-07-24
|
134
|
37
|
97
|
261.50
|
|
2023-07-20
|
170
|
60
|
110
|
267.00
|
|
2023-07-19
|
1
|
200
|
-199
|
266.50
|
|
2023-07-18
|
280
|
229
|
51
|
275.50
|
|
2023-07-17
|
1
|
29
|
-28
|
262.50
|
|
2023-07-14
|
33
|
71
|
-38
|
266.00
|
|
2023-07-13
|
487
|
20
|
467
|
264.50
|
|
2023-07-12
|
372
|
21
|
351
|
254.50
|
|
2023-07-11
|
74
|
126
|
-52
|
247.00
|
|
2023-07-10
|
0
|
16
|
-16
|
243.50
|
|
2023-07-07
|
28
|
154
|
-126
|
246.50
|
|
2023-07-06
|
15
|
181
|
-166
|
255.50
|
|
2023-07-05
|
105
|
1
|
104
|
261.50
|
|
2023-07-04
|
5
|
394
|
-389
|
262.00
|
|
2023-07-03
|
184
|
251
|
-67
|
270.00
|
|
2023-06-30
|
92
|
77
|
15
|
264.00
|
|
2023-06-29
|
35
|
138
|
-103
|
262.50
|
|
2023-06-28
|
36
|
768
|
-732
|
262.00
|
|
2023-06-26
|
52
|
109
|
-57
|
275.00
|
|
2023-06-21
|
0
|
157
|
-157
|
278.00
|
|
2023-06-20
|
779
|
141
|
638
|
281.50
|
|
2023-06-19
|
660
|
285
|
375
|
278.00
|
|
2023-06-16
|
45
|
0
|
45
|
279.50
|
|
2023-06-14
|
62
|
168
|
-106
|
293.50
|
|
2023-06-09
|
166
|
507
|
-341
|
284.50
|
|
2023-06-07
|
83
|
404
|
-321
|
290.00
|
|
2023-06-06
|
44
|
346
|
-302
|
296.50
|
|
2023-06-05
|
118
|
22
|
96
|
305.00
|
|
2023-06-02
|
365
|
265
|
100
|
308.00
|
|
2023-06-01
|
0
|
381
|
-381
|
298.50
|
|
2023-05-29
|
368
|
249
|
119
|
302.50
|
|
2023-05-25
|
490
|
211
|
279
|
302.50
|
|
2023-05-23
|
137
|
262
|
-125
|
289.00
|
|
2023-05-22
|
86
|
265
|
-179
|
281.50
|
|
2023-05-19
|
117
|
52
|
65
|
293.00
|
|
2023-05-18
|
106
|
36
|
70
|
285.50
|
|
2023-05-17
|
0
|
130
|
-130
|
286.50
|
|
2023-05-16
|
182
|
77
|
105
|
288.50
|
|
2023-05-15
|
37
|
91
|
-54
|
281.00
|
|
2023-05-12
|
249
|
19
|
230
|
287.00
|
|
2023-05-10
|
27
|
221
|
-194
|
282.50
|
|
2023-05-08
|
284
|
182
|
102
|
281.00
|
|
2023-05-05
|
112
|
231
|
-119
|
277.50
|
|
2023-05-04
|
117
|
161
|
-44
|
272.50
|
|
2023-05-02
|
17
|
110
|
-93
|
277.50
|
|
2023-04-28
|
520
|
16
|
504
|
274.50
|
|
2023-04-27
|
51
|
327
|
-276
|
266.50
|
|
2023-04-26
|
213
|
256
|
-43
|
269.00
|
|
2023-04-25
|
50
|
228
|
-178
|
258.00
|
|
2023-04-24
|
0
|
187
|
-187
|
268.50
|
|
2023-04-21
|
716
|
17
|
699
|
260.00
|
|
2023-04-19
|
170
|
412
|
-242
|
254.00
|
|
2023-04-17
|
46
|
146
|
-100
|
264.50
|
|
2023-04-14
|
91
|
44
|
47
|
263.00
|
|
2023-04-13
|
10
|
354
|
-344
|
264.00
|
|
2023-04-12
|
7
|
59
|
-52
|
274.50
|
|
2023-04-10
|
65
|
0
|
65
|
275.50
|
|
2023-04-07
|
29
|
67
|
-38
|
274.00
|
|
2023-03-31
|
723
|
71
|
652
|
283.00
|
|
2023-03-29
|
97
|
71
|
26
|
272.00
|
|
2023-03-28
|
164
|
67
|
97
|
273.50
|
|
2023-03-27
|
86
|
32
|
54
|
285.50
|
|
2023-03-24
|
847
|
67
|
780
|
286.50
|
|
2023-03-22
|
303
|
110
|
193
|
275.50
|
|
2023-03-17
|
58
|
94
|
-36
|
261.00
|
|
2023-03-16
|
129
|
5
|
124
|
259.00
|
|
2023-03-13
|
48
|
101
|
-53
|
266.00
|
|
2023-03-09
|
416
|
100
|
316
|
266.50
|
|
2023-03-07
|
41
|
3
|
38
|
258.50
|
|
2023-03-03
|
507
|
305
|
202
|
259.00
|
|
2023-03-02
|
372
|
70
|
302
|
250.50
|
|
2023-03-01
|
100
|
59
|
41
|
240.50
|
|
2023-02-24
|
32
|
257
|
-225
|
235.00
|
|
2023-02-23
|
19
|
417
|
-398
|
243.00
|
|
2023-02-22
|
0
|
103
|
-103
|
240.00
|
|
2023-02-21
|
1
|
25
|
-24
|
247.00
|
|
2023-02-20
|
68
|
40
|
28
|
244.00
|
|
2023-02-16
|
20
|
71
|
-51
|
247.50
|
|
2023-02-15
|
120
|
32
|
88
|
244.00
|
|
2023-02-14
|
23
|
112
|
-89
|
238.50
|
|
2023-02-13
|
0
|
56
|
-56
|
233.00
|
|
2023-02-10
|
78
|
7
|
71
|
237.00
|
|
2023-02-03
|
165
|
101
|
64
|
255.00
|
|
2023-02-01
|
186
|
103
|
83
|
255.50
|
|
2023-01-31
|
5
|
125
|
-120
|
243.00
|
|
2023-01-17
|
82
|
64
|
18
|
234.50
|
|
2023-01-13
|
168
|
110
|
58
|
230.00
|
|
2023-01-12
|
105
|
130
|
-25
|
232.00
|
|
2023-01-11
|
4
|
281
|
-277
|
234.00
|
|
2023-01-10
|
109
|
43
|
66
|
236.50
|
|
2023-01-05
|
117
|
76
|
41
|
219.50
|
|
2023-01-04
|
70
|
1956
|
-1886
|
223.00
|
|
2023-01-03
|
3
|
137
|
-134
|
233.00
|
|
2022-12-30
|
5
|
73
|
-68
|
227.00
|
|
2022-12-29
|
43
|
0
|
43
|
231.00
|
|
2022-12-28
|
0
|
43
|
-43
|
231.50
|
|
2022-12-27
|
21
|
0
|
21
|
238.00
|
|
2022-12-21
|
0
|
137
|
-137
|
237.00
|
|
2022-12-20
|
73
|
226
|
-153
|
241.50
|
|
2022-12-19
|
33
|
399
|
-366
|
257.00
|
|
2022-12-15
|
1
|
55
|
-54
|
274.00
|
|
2022-12-08
|
124
|
203
|
-79
|
287.00
|
|
2022-12-06
|
61
|
116
|
-55
|
304.50
|
|
2022-12-05
|
145
|
38
|
107
|
310.50
|
|
2022-12-02
|
128
|
66
|
62
|
295.50
|
|
2022-11-30
|
64
|
0
|
64
|
269.50
|
|
2022-11-29
|
0
|
130
|
-130
|
267.00
|
|
2022-11-25
|
53
|
163
|
-110
|
271.00
|
|
2022-11-23
|
80
|
40
|
40
|
259.00
|
|
2022-11-22
|
112
|
3
|
109
|
262.00
|
|
2022-11-21
|
72
|
17
|
55
|
261.00
|
|
2022-11-18
|
58
|
218
|
-160
|
258.00
|
|
2022-11-17
|
52
|
292
|
-240
|
267.50
|
|
2022-11-16
|
279
|
36
|
243
|
272.50
|
|
2022-11-15
|
37
|
111
|
-74
|
270.50
|
|
2022-11-11
|
546
|
0
|
546
|
256.50
|
|
2022-11-10
|
141
|
0
|
141
|
233.50
|
|
2022-11-09
|
859
|
0
|
859
|
234.50
|
|
2022-11-08
|
0
|
72
|
-72
|
219.00
|
|
2022-11-03
|
92
|
35
|
57
|
217.00
|
|
2022-11-01
|
0
|
154
|
-154
|
208.50
|
|
2022-10-31
|
80
|
24
|
56
|
211.50
|
|
2022-10-28
|
302
|
0
|
302
|
208.50
|
|
2022-10-27
|
18
|
137
|
-119
|
207.00
|
|
2022-10-21
|
5
|
70
|
-65
|
195.00
|
|
2022-10-19
|
127
|
0
|
127
|
205.00
|
|
2022-10-17
|
38
|
197
|
-159
|
195.00
|
|
2022-10-14
|
8
|
326
|
-318
|
195.50
|
|
2022-10-07
|
0
|
152
|
-152
|
204.00
|
|
2022-10-03
|
31
|
0
|
31
|
188.50
|
|
2022-09-29
|
55
|
0
|
55
|
186.00
|
|
2022-09-27
|
51
|
0
|
51
|
200.00
|
|
2022-09-26
|
10
|
117
|
-107
|
193.00
|
|
2022-09-20
|
42
|
617
|
-575
|
220.50
|
|
2022-09-19
|
0
|
75
|
-75
|
222.00
|
|
2022-09-16
|
0
|
800
|
-800
|
221.50
|
|
2022-09-15
|
37
|
0
|
37
|
228.00
|
|
2022-09-12
|
37
|
0
|
37
|
246.50
|
|
2022-08-30
|
0
|
110
|
-110
|
267.50
|
|
2022-08-29
|
105
|
60
|
45
|
266.50
|
|
2022-08-19
|
569
|
0
|
569
|
295.00
|
|
2022-08-18
|
266
|
0
|
266
|
281.50
|
|
2022-08-17
|
52
|
0
|
52
|
278.00
|
|
2022-08-16
|
254
|
0
|
254
|
277.00
|
|
2022-08-09
|
119
|
0
|
119
|
249.00
|
|
2022-08-04
|
0
|
128
|
-128
|
234.50
|
|
2022-08-02
|
256
|
0
|
256
|
238.00
|
|
2022-07-28
|
6
|
424
|
-418
|
238.50
|
|
2022-07-27
|
0
|
85
|
-85
|
263.50
|
|
2022-07-22
|
639
|
31
|
608
|
278.50
|
|
2022-07-18
|
108
|
190
|
-82
|
259.00
|
|
2022-07-15
|
51
|
0
|
51
|
253.50
|
|
2022-07-08
|
113
|
179
|
-66
|
262.00
|
|
2022-07-01
|
112
|
297
|
-185
|
244.00
|
|
2022-06-29
|
126
|
327
|
-201
|
273.50
|
|
2022-06-28
|
0
|
366
|
-366
|
289.50
|
|
2022-06-23
|
51
|
28
|
23
|
286.50
|
|
2022-06-22
|
0
|
100
|
-100
|
294.00
|
|
2022-06-21
|
94
|
0
|
94
|
314.00
|
|
2022-06-15
|
35
|
152
|
-117
|
329.50
|
|
2022-06-14
|
125
|
34
|
91
|
343.00
|
|
2022-06-13
|
102
|
61
|
41
|
345.00
|
|
2022-06-10
|
214
|
52
|
162
|
365.00
|
|
2022-06-09
|
1224
|
64
|
1160
|
372.00
|
|
2022-06-07
|
0
|
50
|
-50
|
367.50
|
|
2022-06-02
|
23
|
1
|
22
|
372.00
|
|
2022-05-30
|
54
|
108
|
-54
|
395.00
|
|
2022-05-27
|
135
|
49
|
86
|
376.50
|
|
2022-05-25
|
190
|
119
|
71
|
381.00
|
|
2022-05-24
|
18
|
51
|
-33
|
380.00
|
|
2022-05-23
|
0
|
73
|
-73
|
397.50
|
|
2022-05-20
|
0
|
36
|
-36
|
401.50
|
|
2022-05-18
|
15
|
53
|
-38
|
414.00
|
|
2022-05-17
|
6
|
76
|
-70
|
407.50
|
|
2022-05-16
|
49
|
90
|
-41
|
401.00
|
|
2022-05-13
|
56
|
31
|
25
|
398.00
|
|
2022-05-12
|
49
|
31
|
18
|
381.00
|
|
2022-05-11
|
57
|
0
|
57
|
391.00
|
|
2022-05-10
|
360
|
29
|
331
|
404.00
|
|
2022-05-03
|
18
|
187
|
-169
|
399.50
|
|
2022-04-29
|
55
|
92
|
-37
|
404.00
|
|
2022-04-28
|
6
|
107
|
-101
|
395.00
|
|
2022-04-27
|
102
|
132
|
-30
|
409.00
|
|
2022-04-26
|
86
|
192
|
-106
|
406.00
|
|
2022-04-22
|
14
|
50
|
-36
|
434.50
|
|
2022-04-21
|
1
|
12
|
-11
|
462.50
|
|
2022-04-18
|
42
|
51
|
-9
|
440.50
|
|
2022-04-14
|
22
|
38
|
-16
|
467.00
|
|
2022-04-12
|
0
|
262
|
-262
|
454.00
|
|
2022-04-11
|
153
|
494
|
-341
|
455.00
|
|
2022-04-08
|
0
|
380
|
-380
|
498.00
|
|
2022-04-07
|
57
|
8
|
49
|
509.00
|
|
2022-04-06
|
43
|
122
|
-79
|
516.00
|
|
2022-03-31
|
14
|
36
|
-22
|
524.00
|
|
2022-03-29
|
26
|
0
|
26
|
522.00
|
|
2022-03-25
|
14
|
37
|
-23
|
518.00
|
|
2022-03-23
|
116
|
32
|
84
|
514.00
|
|
2022-03-22
|
5
|
21
|
-16
|
490.00
|
|
2022-03-18
|
0
|
57
|
-57
|
480.50
|
|
2022-03-17
|
129
|
43
|
86
|
489.50
|
|
2022-03-10
|
0
|
19
|
-19
|
498.50
|
|
2022-03-09
|
79
|
92
|
-13
|
486.50
|
|
2022-03-08
|
74
|
49
|
25
|
475.50
|
|
2022-02-25
|
1
|
28
|
-27
|
524.00
|
|
2022-02-24
|
109
|
45
|
64
|
512.00
|
|
2022-02-17
|
97
|
17
|
80
|
525.00
|
|
2022-02-15
|
25
|
16
|
9
|
502.00
|
|
2022-02-09
|
79
|
38
|
41
|
526.00
|
|
2022-02-08
|
41
|
153
|
-112
|
506.00
|
|
2022-01-25
|
43
|
30
|
13
|
477.00
|
|
2022-01-24
|
74
|
219
|
-145
|
496.00
|
|
2022-01-21
|
3
|
42
|
-39
|
490.50
|
|
2022-01-20
|
52
|
24
|
28
|
526.00
|
|
2022-01-19
|
24
|
111
|
-87
|
519.00
|
|
2022-01-17
|
19
|
31
|
-12
|
528.00
|
|
2022-01-13
|
57
|
90
|
-33
|
520.00
|
|
2022-01-12
|
33
|
13
|
20
|
505.00
|
|
2022-01-11
|
27
|
92
|
-65
|
509.00
|
|
2022-01-10
|
116
|
447
|
-331
|
517.00
|
|
2022-01-07
|
34
|
18
|
16
|
558.00
|
|
2022-01-05
|
77
|
30
|
47
|
589.00
|
|
2021-12-16
|
35
|
79
|
-44
|
572.00
|
|
2021-12-15
|
128
|
68
|
60
|
575.00
|
|
2021-12-14
|
44
|
122
|
-78
|
556.00
|
|
2021-12-08
|
388
|
13
|
375
|
585.00
|
|
2021-12-07
|
543
|
70
|
473
|
586.00
|
|
2021-12-03
|
413
|
66
|
347
|
601.00
|
|
2021-12-02
|
120
|
59
|
61
|
590.00
|
|
2021-12-01
|
213
|
66
|
147
|
608.00
|
|
2021-11-30
|
280
|
156
|
124
|
626.00
|
|
2021-11-29
|
214
|
195
|
19
|
584.00
|
|
2021-11-26
|
306
|
341
|
-35
|
585.00
|
|
2021-11-25
|
143
|
102
|
41
|
579.00
|
|
2021-11-23
|
91
|
131
|
-40
|
558.00
|
|
2021-11-19
|
85
|
101
|
-16
|
548.00
|
|
2021-11-16
|
173
|
148
|
25
|
561.00
|
|
2021-11-11
|
206
|
258
|
-52
|
576.00
|
|
2021-11-10
|
180
|
149
|
31
|
555.00
|
|
2021-11-08
|
113
|
174
|
-61
|
536.00
|
|
2021-11-04
|
183
|
155
|
28
|
535.00
|
|
2021-11-03
|
426
|
230
|
196
|
530.00
|
|
2021-11-01
|
73
|
209
|
-136
|
514.00
|
|
2021-10-27
|
380
|
310
|
70
|
470.50
|
|
2021-10-26
|
250
|
210
|
40
|
440.50
|
|
2021-10-25
|
353
|
332
|
21
|
442.00
|
|
2021-10-21
|
226
|
287
|
-61
|
430.00
|
|
2021-10-19
|
248
|
308
|
-60
|
450.50
|
|
2021-10-18
|
251
|
200
|
51
|
412.00
|
|
2021-10-15
|
197
|
135
|
62
|
413.50
|
|
2021-10-14
|
495
|
258
|
237
|
392.50
|
|
2021-10-13
|
219
|
247
|
-28
|
393.00
|
|
2021-10-12
|
269
|
280
|
-11
|
418.50
|
|
2021-10-08
|
202
|
226
|
-24
|
430.00
|
|
2021-10-04
|
331
|
360
|
-29
|
401.50
|
|
2021-10-01
|
167
|
143
|
24
|
423.00
|
|
2021-09-30
|
362
|
453
|
-91
|
435.00
|
|
2021-09-24
|
195
|
328
|
-133
|
473.00
|
|
2021-09-23
|
322
|
225
|
97
|
469.50
|
|
2021-09-22
|
166
|
262
|
-96
|
443.00
|
|
2021-09-17
|
267
|
180
|
87
|
460.00
|
|
2021-09-16
|
434
|
276
|
158
|
449.00
|
|
2021-09-15
|
285
|
200
|
85
|
448.50
|
|
2021-09-14
|
323
|
99
|
224
|
444.00
|
|
2021-09-13
|
117
|
89
|
28
|
434.00
|
|
2021-09-10
|
242
|
123
|
119
|
433.00
|
|
2021-09-09
|
130
|
160
|
-30
|
420.50
|
|
2021-09-08
|
481
|
192
|
289
|
410.00
|
|
2021-09-07
|
380
|
337
|
43
|
438.50
|
|
2021-09-03
|
106
|
137
|
-31
|
427.00
|
|
2021-08-30
|
323
|
296
|
27
|
420.50
|
|
2021-08-26
|
47
|
76
|
-29
|
379.50
|
|
2021-08-25
|
327
|
500
|
-173
|
387.50
|
|
2021-08-24
|
112
|
158
|
-46
|
369.50
|
|
2021-08-23
|
442
|
291
|
151
|
387.00
|
|
2021-08-20
|
259
|
296
|
-37
|
365.00
|
|
2021-08-18
|
229
|
287
|
-58
|
373.50
|
|
2021-08-16
|
371
|
270
|
101
|
375.50
|
|
2021-08-13
|
118
|
184
|
-66
|
380.00
|
|
2021-08-12
|
112
|
145
|
-33
|
400.50
|
|
2021-08-10
|
164
|
148
|
16
|
401.00
|
|
2021-08-09
|
154
|
174
|
-20
|
402.50
|
|
2021-08-02
|
79
|
110
|
-31
|
389.50
|
|
2021-07-30
|
121
|
183
|
-62
|
397.00
|
|
2021-07-29
|
487
|
401
|
86
|
416.00
|
|
2021-07-28
|
199
|
343
|
-144
|
383.50
|
|
2021-07-27
|
184
|
39
|
145
|
375.50
|
|
2021-07-26
|
293
|
424
|
-131
|
385.50
|
|
2021-07-20
|
101
|
87
|
14
|
418.50
|
|
2021-07-14
|
507
|
133
|
374
|
434.00
|
|
2021-07-09
|
308
|
319
|
-11
|
418.00
|
|
2021-07-08
|
388
|
330
|
58
|
419.00
|
|
2021-07-07
|
311
|
429
|
-118
|
424.50
|
|
2021-07-06
|
278
|
150
|
128
|
407.50
|
|
2021-07-02
|
116
|
88
|
28
|
391.50
|
|
2021-07-01
|
64
|
145
|
-81
|
379.00
|
|
2021-06-28
|
80
|
164
|
-84
|
387.50
|
|
2021-06-25
|
170
|
289
|
-119
|
393.00
|
|
2021-06-23
|
178
|
261
|
-83
|
394.00
|
|
2021-06-22
|
467
|
380
|
87
|
387.00
|
|
2021-06-17
|
148
|
200
|
-52
|
354.50
|
|
2021-06-16
|
317
|
270
|
47
|
340.50
|
|
2021-06-15
|
182
|
212
|
-30
|
347.00
|
|
2021-06-11
|
249
|
307
|
-58
|
345.50
|
|
2021-06-07
|
486
|
577
|
-91
|
352.00
|
|
2021-06-02
|
207
|
174
|
33
|
319.50
|
|
2021-05-27
|
215
|
141
|
74
|
318.00
|
|
2021-05-26
|
259
|
232
|
27
|
318.00
|
|
2021-05-24
|
409
|
483
|
-74
|
322.50
|
|
2021-05-21
|
544
|
448
|
96
|
315.00
|
|
2021-05-20
|
258
|
305
|
-47
|
292.00
|
|
2021-05-19
|
207
|
170
|
37
|
303.50
|
|
2021-05-18
|
658
|
608
|
50
|
310.00
|
|
2021-05-14
|
578
|
527
|
51
|
290.00
|
|
2021-05-13
|
537
|
629
|
-92
|
283.50
|
|
2021-05-12
|
311
|
362
|
-51
|
268.50
|
|
2021-04-29
|
114
|
151
|
-37
|
318.50
|
|
2021-04-28
|
155
|
186
|
-31
|
316.00
|
|
2021-04-23
|
96
|
66
|
30
|
324.50
|
|
2021-04-21
|
44
|
80
|
-36
|
316.00
|
|
2021-04-16
|
25
|
52
|
-27
|
332.50
|
|
2021-04-15
|
235
|
191
|
44
|
341.50
|
|
2021-04-08
|
58
|
14
|
44
|
332.50
|
|
2021-03-31
|
257
|
1038
|
-781
|
354.00
|
|
2021-03-30
|
348
|
252
|
96
|
356.00
|
|
2021-03-29
|
133
|
92
|
41
|
332.00
|
|
2021-03-26
|
86
|
149
|
-63
|
335.50
|
|
2021-03-23
|
421
|
369
|
52
|
305.50
|
|
2021-03-19
|
196
|
308
|
-112
|
307.00
|
|
2021-03-17
|
167
|
116
|
51
|
299.00
|
|
2021-03-11
|
294
|
202
|
92
|
293.00
|
|
2021-03-05
|
625
|
681
|
-56
|
295.00
|
|
2021-02-26
|
585
|
956
|
-371
|
299.00
|
|
2021-02-25
|
279
|
508
|
-229
|
306.00
|
|
2021-02-22
|
329
|
263
|
66
|
294.50
|
|
2021-02-19
|
565
|
513
|
52
|
290.00
|
|
2021-02-18
|
622
|
701
|
-79
|
288.00
|
|
2021-02-17
|
743
|
613
|
130
|
286.50
|
|
2021-02-05
|
871
|
598
|
273
|
265.00
|
|
2021-02-03
|
202
|
243
|
-41
|
243.50
|
|
2021-02-01
|
302
|
355
|
-53
|
233.00
|
|
2021-01-29
|
344
|
249
|
95
|
226.00
|
|
2021-01-28
|
413
|
543
|
-130
|
236.00
|
|
2021-01-25
|
281
|
528
|
-247
|
233.50
|
|
2021-01-22
|
669
|
415
|
254
|
253.50
|
|
2021-01-21
|
647
|
515
|
132
|
230.50
|
|
2021-01-20
|
392
|
337
|
55
|
216.50
|
|
2021-01-19
|
198
|
348
|
-150
|
221.00
|
|
2021-01-18
|
428
|
286
|
142
|
223.00
|
|
2021-01-14
|
227
|
185
|
42
|
224.00
|
|
2021-01-12
|
378
|
263
|
115
|
222.00
|
|
2021-01-11
|
2
|
182
|
-180
|
221.00
|
|
2021-01-08
|
281
|
83
|
198
|
216.00
|
|
2021-01-07
|
32
|
110
|
-78
|
212.50
|
|
2021-01-05
|
291
|
545
|
-254
|
209.00
|
|
2020-12-31
|
302
|
176
|
126
|
182.00
|
|
2020-12-28
|
73
|
0
|
73
|
173.50
|
|
2020-12-24
|
23
|
184
|
-161
|
171.50
|
|
2020-12-23
|
426
|
308
|
118
|
176.50
|
|
2020-12-22
|
11
|
288
|
-277
|
170.00
|
|
2020-12-21
|
365
|
79
|
286
|
177.00
|
|
2020-12-16
|
147
|
240
|
-93
|
176.50
|
|
2020-12-15
|
107
|
375
|
-268
|
174.50
|
|
2020-12-14
|
532
|
429
|
103
|
186.00
|
|
2020-12-10
|
255
|
167
|
88
|
178.00
|
|
2020-12-04
|
252
|
316
|
-64
|
169.50
|
|
2020-12-02
|
142
|
49
|
93
|
177.50
|
|
2020-11-30
|
157
|
286
|
-129
|
181.00
|
|
2020-11-20
|
41
|
9
|
32
|
138.00
|
|
2020-11-19
|
217
|
256
|
-39
|
136.50
|
|
2020-11-16
|
33
|
74
|
-41
|
134.50
|
|
2020-11-13
|
154
|
96
|
58
|
133.50
|
|
2020-11-10
|
498
|
157
|
341
|
131.00
|
|
2020-11-09
|
182
|
318
|
-136
|
125.50
|
|
2020-11-06
|
277
|
190
|
87
|
126.50
|
|
2020-11-03
|
102
|
69
|
33
|
118.00
|
|
2020-10-30
|
155
|
44
|
111
|
115.50
|
|
2020-10-26
|
97
|
50
|
47
|
119.00
|
|
2020-10-23
|
159
|
113
|
46
|
121.00
|
|
2020-10-20
|
176
|
287
|
-111
|
130.00
|
|
2020-10-19
|
432
|
289
|
143
|
126.50
|
|
2020-10-16
|
406
|
313
|
93
|
124.50
|
|
2020-10-15
|
239
|
498
|
-259
|
128.00
|
|
2020-10-14
|
492
|
98
|
394
|
127.50
|
|
2020-10-13
|
133
|
282
|
-149
|
123.00
|
|
2020-10-12
|
685
|
733
|
-48
|
124.50
|
|
2020-10-08
|
576
|
426
|
150
|
127.00
|
|
2020-10-07
|
221
|
117
|
104
|
121.50
|
|
2020-10-05
|
135
|
259
|
-124
|
119.50
|
|
2020-09-30
|
277
|
248
|
29
|
118.00
|
|
2020-09-29
|
355
|
499
|
-144
|
116.00
|
|
2020-09-23
|
286
|
189
|
97
|
128.00
|
|
2020-09-22
|
392
|
585
|
-193
|
127.00
|
|
2020-09-21
|
97
|
232
|
-135
|
130.00
|
|
2020-09-18
|
246
|
55
|
191
|
134.50
|
|
2020-09-17
|
62
|
238
|
-176
|
136.00
|
|
2020-09-16
|
654
|
446
|
208
|
133.00
|
|
2020-09-11
|
394
|
489
|
-95
|
123.00
|
|
2020-09-09
|
508
|
548
|
-40
|
132.00
|
|
2020-09-08
|
679
|
772
|
-93
|
128.00
|
|
2020-09-07
|
875
|
728
|
147
|
126.50
|
|
2020-09-04
|
438
|
631
|
-193
|
136.50
|
|
2020-09-02
|
853
|
587
|
266
|
131.00
|
|
2020-09-01
|
571
|
839
|
-268
|
132.50
|
|
2020-08-31
|
636
|
240
|
396
|
120.50
|
|
2020-08-28
|
309
|
229
|
80
|
123.00
|
|
2020-08-27
|
252
|
319
|
-67
|
129.00
|
|
2020-08-25
|
762
|
1157
|
-395
|
129.00
|
|
2020-08-24
|
26
|
387
|
-361
|
132.00
|
|
2020-08-19
|
248
|
188
|
60
|
142.00
|
|
2020-08-13
|
462
|
878
|
-416
|
131.00
|
|
2020-08-12
|
535
|
68
|
467
|
129.00
|
|
2020-08-11
|
154
|
479
|
-325
|
117.50
|
|
2020-08-10
|
368
|
89
|
279
|
120.00
|
|
2020-07-29
|
212
|
429
|
-217
|
94.60
|
|
2020-07-28
|
479
|
294
|
185
|
96.10
|
|
2020-07-27
|
49
|
84
|
-35
|
94.40
|
|
2020-07-24
|
24
|
164
|
-140
|
92.30
|
|
2020-07-23
|
310
|
461
|
-151
|
96.00
|
|
2020-07-21
|
200
|
1
|
199
|
89.80
|
|
2020-07-20
|
122
|
9
|
113
|
81.70
|
|
2020-07-17
|
9
|
217
|
-208
|
79.80
|
|
2020-07-16
|
454
|
206
|
248
|
81.80
|
|
2020-07-15
|
200
|
398
|
-198
|
80.50
|
|
2020-07-14
|
206
|
117
|
89
|
79.00
|
|
2020-07-13
|
240
|
451
|
-211
|
82.70
|
|
2020-07-10
|
309
|
133
|
176
|
82.70
|
|
2020-07-09
|
140
|
42
|
98
|
86.10
|
|
2020-07-08
|
0
|
150
|
-150
|
88.10
|
|
2020-07-07
|
151
|
1
|
150
|
85.40
|
|
2020-07-02
|
145
|
231
|
-86
|
81.90
|
|
2020-07-01
|
210
|
759
|
-549
|
78.40
|
|
2020-06-29
|
374
|
118
|
256
|
72.10
|
|
2020-06-24
|
929
|
101
|
828
|
72.10
|
|
2020-06-23
|
284
|
703
|
-419
|
70.50
|
|
2020-06-22
|
429
|
155
|
274
|
72.50
|
|
2020-06-19
|
910
|
73
|
837
|
69.60
|
|
2020-06-17
|
367
|
257
|
110
|
67.80
|
|
2020-06-16
|
394
|
247
|
147
|
66.50
|
|
2020-06-15
|
250
|
362
|
-112
|
63.30
|
|
2020-06-10
|
761
|
27
|
734
|
65.30
|
|
2020-06-09
|
411
|
0
|
411
|
59.40
|
|
2020-06-08
|
80
|
243
|
-163
|
59.50
|
|
2020-06-05
|
430
|
288
|
142
|
60.40
|
|
2020-06-02
|
63
|
328
|
-265
|
59.70
|
|
2020-06-01
|
200
|
551
|
-351
|
60.30
|
|
2020-05-29
|
296
|
0
|
296
|
56.00
|
|
2020-05-27
|
96
|
177
|
-81
|
56.00
|
|
2020-05-25
|
402
|
887
|
-485
|
54.70
|
|
2020-05-22
|
768
|
595
|
173
|
54.10
|
|
2020-05-20
|
702
|
504
|
198
|
57.80
|
|
2020-05-19
|
386
|
1277
|
-891
|
58.50
|
|
2020-05-14
|
168
|
126
|
42
|
70.50
|
|
2020-05-13
|
265
|
391
|
-126
|
72.80
|
|
2020-05-11
|
1837
|
171
|
1666
|
75.20
|
|
2020-05-08
|
357
|
207
|
150
|
71.30
|
|
2020-05-06
|
37
|
71
|
-34
|
69.60
|
|
2020-05-05
|
173
|
612
|
-439
|
69.80
|
|
2020-04-30
|
268
|
437
|
-169
|
71.30
|
|
2020-04-29
|
415
|
267
|
148
|
72.00
|
|
2020-04-28
|
235
|
426
|
-191
|
70.50
|
|
2020-04-27
|
234
|
139
|
95
|
67.60
|
|
2020-04-24
|
559
|
131
|
428
|
67.50
|
|
2020-04-23
|
975
|
706
|
269
|
68.10
|
|
2020-04-22
|
299
|
360
|
-61
|
65.40
|
|
2020-04-21
|
353
|
252
|
101
|
64.60
|
|
2020-04-20
|
196
|
263
|
-67
|
65.70
|
|
2020-04-17
|
594
|
658
|
-64
|
64.50
|
|
2020-04-15
|
1547
|
679
|
868
|
62.10
|
|
2020-04-09
|
304
|
396
|
-92
|
52.00
|
|
2020-04-08
|
410
|
784
|
-374
|
53.40
|
|
2020-04-07
|
549
|
428
|
121
|
53.40
|
|
2020-04-06
|
121
|
283
|
-162
|
54.30
|
|
2020-04-01
|
420
|
532
|
-112
|
53.80
|
|
2020-03-31
|
586
|
586
|
216
|
55.00
|
|
2020-03-30
|
210
|
363
|
-153
|
52.40
|
|
2020-03-26
|
1099
|
550
|
549
|
47.00
|
|
2020-03-25
|
1169
|
107
|
1062
|
43.65
|
|
2020-03-24
|
41
|
99
|
-58
|
39.70
|
|
2020-03-23
|
2
|
150
|
-148
|
38.70
|
|
2020-03-19
|
309
|
402
|
-93
|
42.85
|
|
2020-03-18
|
340
|
190
|
150
|
47.60
|
|
2020-03-17
|
263
|
378
|
-115
|
44.70
|
|
2020-03-16
|
316
|
171
|
145
|
43.70
|
|
2020-03-10
|
4
|
89
|
-85
|
56.00
|
|
2020-03-05
|
180
|
376
|
-196
|
56.10
|
|
2020-03-02
|
0
|
95
|
-95
|
56.00
|
|
2020-01-06
|
80
|
243
|
-163
|
44.55
|
|
2019-12-31
|
0
|
98
|
-98
|
45.95
|
|
2019-12-30
|
0
|
1055
|
-1055
|
45.90
|
|
2019-12-26
|
105
|
0
|
105
|
47.20
|
|
2019-12-25
|
0
|
105
|
-105
|
47.95
|
|
2019-12-24
|
0
|
18
|
-18
|
47.50
|
|
2019-12-16
|
0
|
167
|
-167
|
49.15
|
|
2019-12-02
|
0
|
418
|
-418
|
48.60
|
|
2019-11-28
|
200
|
0
|
200
|
52.20
|
|
2019-11-25
|
24
|
0
|
24
|
50.70
|
|
2019-11-22
|
0
|
300
|
-300
|
50.90
|
|
2019-11-14
|
106
|
0
|
106
|
53.00
|
|
2019-11-12
|
0
|
78
|
-78
|
55.00
|
|
2019-10-29
|
399
|
0
|
399
|
56.50
|
|
2019-10-23
|
1153
|
0
|
1153
|
55.30
|
|
2019-10-04
|
0
|
285
|
-285
|
50.40
|
|
2019-09-18
|
250
|
0
|
250
|
49.85
|
|
2019-07-12
|
66
|
0
|
66
|
39.60
|
|
2019-07-01
|
128
|
0
|
128
|
43.25
|
| 合計 | 167564 | 155640 | 12140 | |
