| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
27
|
-13
|
72.60
|
|
2026-06-03
|
62
|
27
|
35
|
75.20
|
|
2026-06-01
|
25
|
10
|
15
|
76.50
|
|
2026-05-22
|
45
|
16
|
29
|
78.80
|
|
2026-05-21
|
22
|
0
|
22
|
74.50
|
|
2026-05-14
|
74
|
107
|
-33
|
79.50
|
|
2026-05-13
|
12
|
107
|
-95
|
79.90
|
|
2026-05-11
|
23
|
85
|
-62
|
83.00
|
|
2026-05-07
|
0
|
45
|
-45
|
81.20
|
|
2026-05-06
|
22
|
112
|
-90
|
84.50
|
|
2026-05-05
|
155
|
242
|
-87
|
92.70
|
|
2026-05-04
|
272
|
129
|
143
|
88.30
|
|
2026-04-27
|
21
|
1
|
20
|
70.40
|
|
2026-04-23
|
237
|
125
|
112
|
77.80
|
|
2026-04-22
|
71
|
292
|
-221
|
81.20
|
|
2026-04-21
|
0
|
341
|
-341
|
77.20
|
|
2026-04-20
|
634
|
33
|
601
|
78.30
|
|
2026-04-10
|
30
|
58
|
-28
|
66.80
|
|
2026-04-09
|
90
|
269
|
-179
|
64.40
|
|
2026-04-08
|
145
|
5
|
140
|
61.20
|
|
2026-04-07
|
11
|
19
|
-8
|
55.70
|
|
2026-04-01
|
11
|
2
|
9
|
55.60
|
|
2026-03-31
|
11
|
1
|
10
|
52.90
|
|
2026-03-30
|
50
|
1
|
49
|
55.60
|
|
2026-03-27
|
25
|
11
|
14
|
57.00
|
|
2026-03-25
|
12
|
33
|
-21
|
58.30
|
|
2026-03-24
|
31
|
11
|
20
|
55.90
|
|
2026-03-13
|
34
|
12
|
22
|
61.90
|
|
2026-03-11
|
34
|
18
|
16
|
61.90
|
|
2026-02-09
|
0
|
144
|
-144
|
60.40
|
|
2026-02-06
|
54
|
81
|
-27
|
59.80
|
|
2026-02-05
|
46
|
146
|
-100
|
63.50
|
|
2026-02-04
|
0
|
223
|
-223
|
65.30
|
|
2026-02-03
|
444
|
6
|
438
|
65.00
|
|
2026-02-02
|
0
|
71
|
-71
|
59.10
|
|
2026-01-30
|
26
|
107
|
-81
|
63.10
|
|
2026-01-29
|
0
|
223
|
-223
|
67.50
|
|
2026-01-28
|
0
|
224
|
-224
|
68.70
|
|
2026-01-27
|
667
|
14
|
653
|
69.90
|
|
2026-01-26
|
0
|
55
|
-55
|
64.30
|
|
2026-01-23
|
36
|
78
|
-42
|
64.00
|
|
2026-01-22
|
0
|
382
|
-382
|
67.00
|
|
2026-01-21
|
481
|
0
|
481
|
72.00
|
|
2026-01-14
|
0
|
58
|
-58
|
58.00
|
|
2026-01-13
|
165
|
10
|
155
|
54.70
|
|
2026-01-12
|
0
|
390
|
-390
|
56.00
|
|
2026-01-09
|
0
|
383
|
-383
|
56.30
|
|
2026-01-08
|
793
|
54
|
739
|
51.20
|
|
2026-01-05
|
41
|
118
|
-77
|
47.90
|
|
2025-12-31
|
0
|
61
|
-61
|
51.00
|
|
2025-12-30
|
136
|
13
|
123
|
52.60
|
|
2025-12-29
|
0
|
460
|
-460
|
53.30
|
|
2025-12-26
|
669
|
1
|
668
|
50.50
|
|
2025-12-24
|
0
|
63
|
-63
|
45.95
|
|
2025-12-19
|
0
|
84
|
-84
|
43.25
|
|
2025-12-18
|
199
|
42
|
157
|
40.70
|
|
2025-12-16
|
0
|
106
|
-106
|
42.60
|
|
2025-12-15
|
0
|
108
|
-108
|
38.75
|
|
2025-12-12
|
60
|
492
|
-432
|
39.50
|
|
2025-12-11
|
475
|
10
|
465
|
38.00
|
|
2025-12-10
|
105
|
75
|
30
|
34.55
|
|
2025-12-09
|
0
|
158
|
-158
|
35.20
|
|
2025-12-08
|
193
|
0
|
193
|
36.60
|
|
2025-12-05
|
0
|
69
|
-69
|
35.60
|
|
2025-12-04
|
0
|
75
|
-75
|
35.00
|
|
2025-12-03
|
145
|
13
|
132
|
36.15
|
|
2025-12-01
|
12
|
74
|
-62
|
35.00
|
|
2025-11-28
|
0
|
66
|
-66
|
36.30
|
|
2025-11-27
|
68
|
106
|
-38
|
36.95
|
|
2025-11-26
|
201
|
610
|
-409
|
35.50
|
|
2025-11-25
|
599
|
0
|
599
|
37.20
|
|
2025-11-12
|
15
|
86
|
-71
|
32.25
|
|
2025-11-11
|
60
|
7
|
53
|
30.50
|
|
2025-11-10
|
0
|
25
|
-25
|
29.20
|
|
2025-11-07
|
0
|
103
|
-103
|
29.40
|
|
2025-11-06
|
65
|
28
|
37
|
30.10
|
|
2025-11-05
|
23
|
0
|
23
|
27.70
|
|
2025-10-31
|
1
|
13
|
-12
|
27.90
|
|
2025-10-30
|
0
|
15
|
-15
|
28.15
|
|
2025-10-28
|
2
|
14
|
-12
|
27.85
|
|
2025-10-27
|
15
|
20
|
-5
|
28.30
|
|
2025-10-23
|
2
|
20
|
-18
|
28.20
|
|
2025-10-22
|
0
|
30
|
-30
|
28.65
|
|
2025-10-14
|
10
|
0
|
10
|
27.35
|
|
2025-10-13
|
10
|
0
|
10
|
28.20
|
|
2025-10-08
|
13
|
2
|
11
|
29.70
|
|
2025-10-02
|
0
|
263
|
-263
|
30.55
|
|
2025-10-01
|
200
|
15
|
185
|
31.45
|
|
2025-09-25
|
28
|
15
|
13
|
28.90
|
|
2025-09-24
|
10
|
0
|
10
|
28.20
|
|
2025-09-23
|
12
|
3
|
9
|
28.75
|
|
2025-09-22
|
28
|
0
|
28
|
29.40
|
|
2025-09-17
|
23
|
0
|
23
|
29.00
|
|
2025-09-16
|
0
|
50
|
-50
|
30.05
|
|
2025-09-15
|
10
|
0
|
10
|
29.20
|
|
2025-09-12
|
38
|
5
|
33
|
29.90
|
|
2025-09-11
|
27
|
0
|
27
|
30.15
|
|
2025-09-09
|
53
|
12
|
41
|
31.85
|
|
2025-09-05
|
37
|
13
|
24
|
31.35
|
|
2025-09-04
|
34
|
10
|
24
|
30.80
|
|
2025-09-03
|
21
|
0
|
21
|
32.65
|
|
2025-09-02
|
8
|
32
|
-24
|
31.80
|
|
2025-09-01
|
25
|
2
|
23
|
33.60
|
|
2025-08-29
|
0
|
34
|
-34
|
35.50
|
|
2025-08-28
|
3
|
48
|
-45
|
37.50
|
|
2025-08-27
|
70
|
116
|
-46
|
34.10
|
|
2025-08-26
|
21
|
0
|
21
|
32.25
|
|
2025-08-21
|
28
|
0
|
28
|
33.40
|
|
2025-08-20
|
0
|
44
|
-44
|
32.95
|
|
2025-08-14
|
0
|
99
|
-99
|
37.15
|
|
2025-08-13
|
0
|
321
|
-321
|
37.75
|
|
2025-08-12
|
228
|
48
|
180
|
36.40
|
|
2025-08-11
|
240
|
0
|
240
|
33.55
|
|
2025-08-05
|
0
|
84
|
-84
|
29.75
|
|
2025-08-04
|
110
|
24
|
86
|
29.80
|
|
2025-08-01
|
0
|
40
|
-40
|
27.45
|
|
2025-07-31
|
41
|
0
|
41
|
25.65
|
|
2025-02-26
|
0
|
10
|
-10
|
22.40
|
|
2025-02-25
|
0
|
10
|
-10
|
22.35
|
|
2025-02-24
|
0
|
8
|
-8
|
22.40
|
|
2025-02-21
|
0
|
15
|
-15
|
22.10
|
|
2025-02-19
|
0
|
13
|
-13
|
22.00
|
|
2025-02-18
|
0
|
9
|
-9
|
21.75
|
|
2025-02-17
|
0
|
13
|
-13
|
21.50
|
|
2025-02-11
|
0
|
17
|
-17
|
21.25
|
|
2025-02-10
|
0
|
2
|
-2
|
21.35
|
|
2025-02-06
|
0
|
21
|
-21
|
21.10
|
|
2025-02-05
|
0
|
17
|
-17
|
21.00
|
|
2025-02-04
|
0
|
8
|
-8
|
21.00
|
|
2025-02-03
|
0
|
6
|
-6
|
20.90
|
|
2025-01-22
|
0
|
23
|
-23
|
21.10
|
|
2025-01-20
|
2
|
0
|
2
|
21.05
|
|
2025-01-16
|
0
|
3
|
-3
|
20.95
|
|
2025-01-13
|
14
|
1
|
13
|
20.80
|
|
2025-01-09
|
3
|
0
|
3
|
21.70
|
|
2025-01-08
|
1
|
0
|
1
|
21.80
|
|
2025-01-07
|
2
|
1
|
1
|
21.80
|
|
2025-01-02
|
0
|
3
|
-3
|
21.65
|
|
2024-12-26
|
2
|
0
|
2
|
21.65
|
|
2024-12-25
|
2
|
0
|
2
|
21.40
|
|
2024-12-19
|
8
|
0
|
8
|
21.10
|
|
2024-12-18
|
3
|
0
|
3
|
21.30
|
|
2024-12-17
|
3
|
0
|
3
|
21.25
|
|
2024-12-16
|
149
|
1
|
148
|
21.15
|
|
2024-12-12
|
6
|
0
|
6
|
22.40
|
|
2024-12-09
|
4
|
14
|
-10
|
23.00
|
|
2024-12-06
|
9
|
1
|
8
|
23.65
|
|
2024-11-28
|
18
|
0
|
18
|
23.45
|
|
2024-11-26
|
0
|
1
|
-1
|
24.30
|
|
2024-11-25
|
2
|
0
|
2
|
24.35
|
|
2024-11-21
|
2
|
0
|
2
|
23.85
|
|
2024-11-20
|
6
|
2
|
4
|
23.70
|
|
2024-11-19
|
0
|
4
|
-4
|
23.40
|
|
2024-11-15
|
0
|
4
|
-4
|
24.80
|
|
2024-11-14
|
0
|
8
|
-8
|
24.75
|
|
2024-11-13
|
0
|
4
|
-4
|
24.95
|
|
2024-11-11
|
0
|
11
|
-11
|
25.10
|
|
2024-11-06
|
2
|
10
|
-8
|
25.80
|
|
2024-11-05
|
0
|
4
|
-4
|
25.85
|
|
2024-11-04
|
2
|
6
|
-4
|
26.15
|
|
2024-11-01
|
2
|
8
|
-6
|
26.60
|
|
2024-10-29
|
47
|
0
|
47
|
26.55
|
|
2024-10-24
|
12
|
2
|
10
|
26.65
|
|
2024-10-21
|
0
|
24
|
-24
|
26.00
|
|
2024-10-17
|
3
|
0
|
3
|
25.45
|
|
2024-10-09
|
5
|
19
|
-14
|
26.55
|
|
2024-10-08
|
12
|
0
|
12
|
27.70
|
|
2024-09-30
|
0
|
34
|
-34
|
24.70
|
|
2024-09-03
|
0
|
10
|
-10
|
21.70
|
|
2024-06-27
|
4
|
0
|
4
|
21.05
|
|
2024-06-26
|
0
|
9
|
-9
|
21.25
|
|
2024-06-21
|
0
|
3
|
-3
|
21.20
|
|
2024-06-20
|
0
|
7
|
-7
|
21.25
|
|
2024-06-12
|
4
|
0
|
4
|
20.75
|
|
2024-06-11
|
0
|
15
|
-15
|
20.95
|
|
2024-06-04
|
6
|
0
|
6
|
21.15
|
|
2024-05-31
|
5
|
0
|
5
|
21.40
|
|
2024-05-27
|
0
|
8
|
-8
|
21.60
|
|
2024-05-24
|
0
|
18
|
-18
|
21.90
|
|
2024-05-23
|
0
|
12
|
-12
|
22.15
|
|
2024-05-22
|
23
|
0
|
23
|
23.45
|
|
2024-05-20
|
11
|
0
|
11
|
23.25
|
|
2024-05-16
|
17
|
0
|
17
|
22.80
|
|
2024-05-13
|
2
|
0
|
2
|
22.85
|
|
2024-05-09
|
3
|
0
|
3
|
23.10
|
|
2024-05-03
|
15
|
0
|
15
|
23.05
|
|
2024-04-30
|
0
|
15
|
-15
|
23.00
|
|
2024-04-29
|
0
|
15
|
-15
|
23.55
|
|
2023-09-20
|
0
|
20
|
-20
|
18.95
|
|
2023-09-19
|
0
|
18
|
-18
|
19.00
|
|
2023-09-01
|
0
|
25
|
-25
|
18.85
|
|
2023-08-22
|
0
|
21
|
-21
|
19.00
|
|
2023-08-18
|
0
|
22
|
-22
|
|
|
2023-08-02
|
0
|
18
|
-18
|
19.25
|
|
2023-07-26
|
0
|
20
|
-20
|
19.20
|
|
2022-07-12
|
3
|
0
|
3
|
17.65
|
|
2022-06-29
|
4
|
0
|
4
|
18.95
|
|
2022-06-22
|
1
|
4
|
-3
|
19.20
|
|
2021-07-14
|
0
|
2
|
-2
|
21.35
|
|
2021-07-06
|
0
|
3
|
-3
|
20.45
|
|
2021-06-11
|
0
|
2
|
-2
|
20.25
|
|
2021-05-17
|
9
|
3
|
6
|
19.40
|
|
2021-05-11
|
0
|
7
|
-7
|
21.50
|
|
2021-02-05
|
0
|
18
|
-18
|
17.10
|
|
2020-05-04
|
0
|
28
|
-28
|
16.65
|
|
2020-04-09
|
0
|
23
|
-23
|
14.85
|
|
2020-03-02
|
0
|
23
|
-23
|
17.05
|
| 合計 | 9727 | 9939 | -212 | |
