| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
80
|
-36
|
159.00
|
|
2026-06-03
|
148
|
493
|
-345
|
164.50
|
|
2026-06-01
|
55
|
97
|
-42
|
166.00
|
|
2026-05-29
|
156
|
198
|
-42
|
169.00
|
|
2026-05-28
|
240
|
143
|
97
|
165.50
|
|
2026-05-27
|
217
|
835
|
-618
|
173.50
|
|
2026-05-26
|
771
|
186
|
585
|
179.00
|
|
2026-05-25
|
496
|
231
|
265
|
163.00
|
|
2026-05-22
|
370
|
98
|
272
|
159.50
|
|
2026-05-21
|
149
|
16
|
133
|
149.00
|
|
2026-05-20
|
67
|
11
|
56
|
144.50
|
|
2026-05-19
|
22
|
117
|
-95
|
141.50
|
|
2026-05-12
|
642
|
419
|
223
|
158.00
|
|
2026-05-11
|
46
|
429
|
-383
|
162.00
|
|
2026-05-08
|
947
|
389
|
558
|
159.50
|
|
2026-05-07
|
8
|
77
|
-69
|
155.00
|
|
2026-05-06
|
142
|
417
|
-275
|
156.00
|
|
2026-05-05
|
186
|
139
|
47
|
154.00
|
|
2026-04-30
|
217
|
140
|
77
|
144.00
|
|
2026-04-28
|
439
|
7
|
432
|
143.50
|
|
2026-04-24
|
245
|
110
|
135
|
138.00
|
|
2026-04-20
|
235
|
804
|
-569
|
150.00
|
|
2026-04-17
|
688
|
246
|
442
|
148.50
|
|
2026-04-16
|
274
|
111
|
163
|
141.00
|
|
2026-04-15
|
0
|
187
|
-187
|
134.00
|
|
2026-04-14
|
165
|
56
|
109
|
136.00
|
|
2026-04-13
|
63
|
174
|
-111
|
138.50
|
|
2026-04-10
|
303
|
259
|
44
|
144.50
|
|
2026-04-09
|
382
|
427
|
-45
|
142.50
|
|
2026-04-08
|
223
|
618
|
-395
|
145.50
|
|
2026-04-07
|
1093
|
62
|
1031
|
138.00
|
|
2026-04-02
|
74
|
140
|
-66
|
125.50
|
|
2026-04-01
|
80
|
14
|
66
|
123.00
|
|
2026-03-31
|
0
|
43
|
-43
|
118.00
|
|
2026-03-30
|
0
|
46
|
-46
|
125.50
|
|
2026-03-27
|
3
|
83
|
-80
|
129.50
|
|
2026-03-26
|
67
|
123
|
-56
|
125.00
|
|
2026-03-25
|
272
|
310
|
-38
|
126.50
|
|
2026-03-24
|
224
|
15
|
209
|
121.00
|
|
2026-03-20
|
31
|
66
|
-35
|
132.50
|
|
2026-03-18
|
0
|
65
|
-65
|
134.50
|
|
2026-03-17
|
57
|
5
|
52
|
129.50
|
|
2026-03-16
|
15
|
58
|
-43
|
132.50
|
|
2026-03-13
|
126
|
92
|
34
|
136.50
|
|
2026-03-12
|
69
|
26
|
43
|
134.50
|
|
2026-03-11
|
663
|
0
|
663
|
137.00
|
|
2026-03-10
|
203
|
58
|
145
|
129.00
|
|
2026-03-09
|
373
|
0
|
373
|
126.00
|
|
2026-03-05
|
0
|
278
|
-278
|
125.00
|
|
2026-03-04
|
109
|
70
|
39
|
126.50
|
|
2026-03-02
|
11
|
59
|
-48
|
126.00
|
|
2026-02-25
|
0
|
260
|
-260
|
120.50
|
|
2026-02-24
|
113
|
0
|
113
|
123.50
|
|
2026-02-23
|
54
|
0
|
54
|
114.50
|
|
2026-02-11
|
0
|
352
|
-352
|
111.00
|
|
2026-02-09
|
55
|
0
|
55
|
115.50
|
|
2026-02-06
|
0
|
61
|
-61
|
111.50
|
|
2026-02-04
|
0
|
64
|
-64
|
115.50
|
|
2026-02-03
|
41
|
0
|
41
|
108.00
|
|
2026-02-02
|
0
|
87
|
-87
|
103.50
|
|
2026-01-22
|
31
|
201
|
-170
|
125.50
|
|
2026-01-21
|
667
|
542
|
125
|
124.00
|
|
2026-01-20
|
1353
|
42
|
1311
|
121.50
|
|
2026-01-15
|
0
|
19
|
-19
|
113.50
|
|
2026-01-07
|
34
|
0
|
34
|
109.00
|
|
2026-01-05
|
0
|
24
|
-24
|
104.00
|
|
2026-01-02
|
0
|
39
|
-39
|
105.50
|
|
2025-12-30
|
0
|
39
|
-39
|
107.50
|
|
2025-12-29
|
0
|
42
|
-42
|
108.00
|
|
2025-12-26
|
15
|
63
|
-48
|
113.50
|
|
2025-12-24
|
66
|
0
|
66
|
115.00
|
|
2025-12-23
|
39
|
0
|
39
|
115.00
|
|
2025-12-22
|
289
|
0
|
289
|
113.50
|
|
2025-12-19
|
32
|
0
|
32
|
103.50
|
|
2025-12-17
|
19
|
0
|
19
|
103.50
|
|
2025-12-12
|
0
|
366
|
-366
|
102.50
|
|
2025-12-10
|
0
|
63
|
-63
|
105.00
|
|
2025-12-09
|
110
|
210
|
-100
|
109.50
|
|
2025-12-08
|
0
|
18
|
-18
|
106.50
|
|
2025-12-05
|
0
|
51
|
-51
|
106.00
|
|
2025-12-04
|
0
|
20
|
-20
|
105.50
|
|
2025-12-03
|
54
|
0
|
54
|
105.50
|
|
2025-12-02
|
11
|
148
|
-137
|
105.00
|
|
2025-11-28
|
101
|
324
|
-223
|
103.50
|
|
2025-11-27
|
0
|
31
|
-31
|
98.00
|
|
2025-11-25
|
20
|
75
|
-55
|
99.30
|
|
2025-11-24
|
189
|
132
|
57
|
96.40
|
|
2025-11-21
|
147
|
0
|
147
|
93.60
|
|
2025-11-20
|
0
|
317
|
-317
|
104.00
|
|
2025-11-19
|
0
|
28
|
-28
|
104.00
|
|
2025-11-14
|
0
|
212
|
-212
|
106.00
|
|
2025-11-13
|
0
|
51
|
-51
|
117.00
|
|
2025-11-12
|
132
|
0
|
132
|
115.50
|
|
2025-11-11
|
11
|
30
|
-19
|
114.50
|
|
2025-11-10
|
0
|
19
|
-19
|
113.50
|
|
2025-11-07
|
0
|
27
|
-27
|
117.00
|
|
2025-11-06
|
0
|
120
|
-120
|
119.50
|
|
2025-11-05
|
0
|
201
|
-201
|
120.00
|
|
2025-11-03
|
253
|
0
|
253
|
118.50
|
|
2025-10-31
|
261
|
0
|
261
|
111.00
|
|
2025-10-30
|
21
|
0
|
21
|
106.00
|
|
2025-10-29
|
15
|
0
|
15
|
112.00
|
|
2025-10-28
|
37
|
0
|
37
|
111.50
|
|
2025-10-22
|
137
|
0
|
137
|
111.00
|
|
2025-10-21
|
10
|
0
|
10
|
109.50
|
|
2025-10-20
|
8
|
0
|
8
|
105.50
|
|
2025-10-17
|
0
|
136
|
-136
|
103.00
|
|
2025-10-16
|
59
|
0
|
59
|
110.00
|
|
2025-10-15
|
0
|
20
|
-20
|
110.00
|
|
2025-10-09
|
130
|
0
|
130
|
115.00
|
|
2025-10-07
|
18
|
0
|
18
|
113.00
|
|
2025-10-03
|
0
|
47
|
-47
|
111.00
|
|
2025-10-02
|
0
|
50
|
-50
|
113.50
|
|
2025-10-01
|
0
|
36
|
-36
|
113.00
|
|
2025-09-26
|
1
|
154
|
-153
|
110.50
|
|
2025-09-25
|
39
|
254
|
-215
|
117.50
|
|
2025-09-23
|
8
|
32
|
-24
|
114.00
|
|
2025-09-18
|
66
|
0
|
66
|
111.00
|
|
2025-09-17
|
51
|
0
|
51
|
110.00
|
|
2025-09-16
|
15
|
0
|
15
|
111.50
|
|
2025-09-11
|
111
|
0
|
111
|
111.00
|
|
2025-09-10
|
0
|
122
|
-122
|
113.50
|
|
2025-09-05
|
100
|
51
|
49
|
115.00
|
|
2025-09-04
|
287
|
15
|
272
|
114.00
|
|
2025-09-02
|
22
|
11
|
11
|
108.00
|
|
2025-09-01
|
5
|
43
|
-38
|
112.00
|
|
2025-08-29
|
0
|
203
|
-203
|
112.50
|
|
2025-08-27
|
22
|
228
|
-206
|
113.00
|
|
2025-08-25
|
193
|
0
|
193
|
113.50
|
|
2025-08-19
|
30
|
0
|
30
|
109.50
|
|
2025-08-15
|
288
|
0
|
288
|
110.50
|
|
2025-08-14
|
48
|
0
|
48
|
110.50
|
|
2025-08-13
|
35
|
8
|
27
|
107.00
|
|
2025-08-07
|
125
|
18
|
107
|
105.00
|
|
2025-08-06
|
167
|
75
|
92
|
99.90
|
|
2025-08-05
|
0
|
309
|
-309
|
98.60
|
|
2025-08-04
|
38
|
0
|
38
|
103.00
|
|
2025-07-30
|
44
|
0
|
44
|
95.50
|
|
2025-07-29
|
106
|
0
|
106
|
95.00
|
|
2025-07-28
|
0
|
19
|
-19
|
96.00
|
|
2025-07-25
|
0
|
75
|
-75
|
95.60
|
|
2025-07-23
|
0
|
21
|
-21
|
88.90
|
|
2025-07-22
|
69
|
27
|
42
|
90.00
|
|
2025-07-21
|
0
|
71
|
-71
|
96.00
|
|
2025-07-18
|
0
|
122
|
-122
|
94.50
|
|
2025-07-17
|
2
|
420
|
-418
|
89.00
|
|
2025-07-16
|
200
|
0
|
200
|
85.50
|
|
2025-07-14
|
0
|
30
|
-30
|
74.80
|
|
2025-07-08
|
0
|
4
|
-4
|
76.70
|
|
2025-07-07
|
0
|
5
|
-5
|
77.10
|
|
2025-07-04
|
2
|
53
|
-51
|
78.70
|
|
2025-07-03
|
355
|
0
|
355
|
82.30
|
|
2025-07-02
|
50
|
0
|
50
|
78.90
|
|
2025-07-01
|
35
|
0
|
35
|
78.30
|
|
2025-06-30
|
249
|
2
|
247
|
77.90
|
|
2025-06-27
|
133
|
0
|
133
|
79.60
|
|
2025-06-26
|
7
|
0
|
7
|
78.90
|
|
2025-06-25
|
10
|
0
|
10
|
79.30
|
|
2025-06-24
|
8
|
0
|
8
|
79.00
|
|
2025-06-23
|
9
|
0
|
9
|
76.00
|
|
2025-06-19
|
0
|
15
|
-15
|
76.20
|
|
2025-06-18
|
10
|
0
|
10
|
78.80
|
|
2025-06-13
|
32
|
2
|
30
|
79.10
|
|
2025-06-12
|
207
|
3
|
204
|
81.20
|
|
2025-06-11
|
14
|
0
|
14
|
80.10
|
|
2025-06-10
|
15
|
0
|
15
|
77.40
|
|
2025-06-09
|
9
|
0
|
9
|
76.40
|
|
2025-06-05
|
20
|
0
|
20
|
77.00
|
|
2025-06-04
|
12
|
0
|
12
|
76.30
|
|
2025-05-28
|
36
|
0
|
36
|
76.60
|
|
2025-05-27
|
13
|
0
|
13
|
77.80
|
|
2025-05-23
|
0
|
14
|
-14
|
80.10
|
|
2025-05-21
|
3
|
60
|
-57
|
81.60
|
|
2025-05-20
|
0
|
25
|
-25
|
79.90
|
|
2025-05-16
|
12
|
7
|
5
|
81.70
|
|
2025-05-15
|
9
|
0
|
9
|
81.90
|
|
2025-05-14
|
96
|
0
|
96
|
82.30
|
|
2025-05-13
|
0
|
16
|
-16
|
79.50
|
|
2025-05-12
|
20
|
0
|
20
|
78.30
|
|
2025-05-09
|
110
|
299
|
-189
|
75.80
|
|
2025-05-07
|
14
|
0
|
14
|
71.30
|
|
2025-04-30
|
0
|
88
|
-88
|
75.60
|
|
2025-04-28
|
76
|
0
|
76
|
79.30
|
|
2025-04-25
|
16
|
0
|
16
|
72.10
|
|
2025-04-24
|
104
|
0
|
104
|
72.60
|
|
2025-04-23
|
95
|
0
|
95
|
72.90
|
|
2025-04-22
|
68
|
0
|
68
|
69.00
|
|
2025-04-21
|
81
|
13
|
68
|
69.70
|
|
2025-04-18
|
72
|
0
|
72
|
72.20
|
|
2025-04-17
|
0
|
11
|
-11
|
72.10
|
|
2025-04-14
|
0
|
13
|
-13
|
71.00
|
|
2025-04-11
|
18
|
35
|
-17
|
67.00
|
|
2025-04-10
|
161
|
0
|
161
|
68.60
|
|
2025-03-31
|
16
|
35
|
-19
|
81.50
|
|
2025-03-28
|
0
|
20
|
-20
|
90.00
|
|
2025-03-27
|
6
|
3
|
3
|
91.80
|
|
2025-03-18
|
11
|
0
|
11
|
94.40
|
|
2025-03-14
|
0
|
38
|
-38
|
92.10
|
|
2025-03-03
|
1
|
11
|
-10
|
97.30
|
|
2025-02-27
|
1
|
7
|
-6
|
99.10
|
|
2025-02-26
|
0
|
31
|
-31
|
101.00
|
|
2025-02-25
|
40
|
0
|
40
|
102.00
|
|
2025-02-24
|
117
|
0
|
117
|
101.50
|
|
2025-02-21
|
30
|
117
|
-87
|
101.00
|
|
2025-02-18
|
379
|
44
|
335
|
100.50
|
|
2025-02-17
|
41
|
141
|
-100
|
98.60
|
|
2025-02-14
|
394
|
25
|
369
|
97.00
|
|
2025-02-11
|
0
|
51
|
-51
|
90.80
|
|
2025-02-06
|
0
|
45
|
-45
|
91.50
|
|
2025-02-05
|
250
|
0
|
250
|
90.80
|
|
2025-02-03
|
0
|
40
|
-40
|
89.10
|
|
2025-01-21
|
0
|
12
|
-12
|
96.30
|
|
2025-01-20
|
12
|
0
|
12
|
98.60
|
|
2025-01-16
|
39
|
0
|
39
|
101.00
|
|
2025-01-07
|
0
|
101
|
-101
|
114.50
|
|
2025-01-06
|
105
|
0
|
105
|
114.00
|
|
2024-12-20
|
0
|
120
|
-120
|
99.10
|
|
2024-12-19
|
0
|
23
|
-23
|
103.00
|
|
2024-12-17
|
81
|
0
|
81
|
102.50
|
|
2024-12-16
|
7
|
57
|
-50
|
98.10
|
|
2024-12-09
|
0
|
158
|
-158
|
103.00
|
|
2024-12-06
|
92
|
48
|
44
|
102.00
|
|
2024-12-05
|
105
|
48
|
57
|
105.00
|
|
2024-12-03
|
191
|
10
|
181
|
102.50
|
|
2024-12-02
|
351
|
0
|
351
|
103.50
|
|
2024-11-29
|
80
|
0
|
80
|
101.00
|
|
2024-11-28
|
78
|
0
|
78
|
98.40
|
|
2024-11-27
|
36
|
4
|
32
|
98.30
|
|
2024-11-22
|
0
|
36
|
-36
|
101.00
|
|
2024-11-20
|
4
|
0
|
4
|
94.90
|
|
2024-11-19
|
139
|
0
|
139
|
96.00
|
|
2024-11-18
|
20
|
0
|
20
|
94.00
|
|
2024-11-15
|
61
|
0
|
61
|
94.80
|
|
2024-11-14
|
0
|
82
|
-82
|
94.60
|
|
2024-11-13
|
98
|
120
|
-22
|
98.30
|
|
2024-11-12
|
62
|
25
|
37
|
96.10
|
|
2024-11-11
|
92
|
0
|
92
|
97.50
|
|
2024-11-05
|
0
|
237
|
-237
|
90.20
|
|
2024-11-04
|
0
|
270
|
-270
|
91.80
|
|
2024-11-01
|
420
|
0
|
420
|
95.20
|
|
2024-10-29
|
0
|
100
|
-100
|
93.10
|
|
2024-10-28
|
59
|
18
|
41
|
93.80
|
|
2024-10-25
|
0
|
36
|
-36
|
97.80
|
|
2024-10-21
|
15
|
0
|
15
|
102.50
|
|
2024-10-17
|
17
|
31
|
-14
|
103.00
|
|
2024-10-16
|
0
|
54
|
-54
|
103.00
|
|
2024-10-14
|
14
|
0
|
14
|
103.50
|
|
2024-10-09
|
0
|
17
|
-17
|
101.50
|
|
2024-10-07
|
0
|
27
|
-27
|
105.00
|
|
2024-10-01
|
0
|
79
|
-79
|
106.00
|
|
2024-09-30
|
0
|
77
|
-77
|
106.50
|
|
2024-09-27
|
10
|
0
|
10
|
108.00
|
|
2024-09-26
|
26
|
9
|
17
|
107.00
|
|
2024-09-24
|
0
|
30
|
-30
|
107.00
|
|
2024-09-23
|
18
|
0
|
18
|
104.50
|
|
2024-09-20
|
39
|
0
|
39
|
103.00
|
|
2024-09-19
|
0
|
17
|
-17
|
105.00
|
|
2024-09-18
|
22
|
73
|
-51
|
101.00
|
|
2024-09-10
|
0
|
357
|
-357
|
98.00
|
|
2024-09-09
|
128
|
195
|
-67
|
99.50
|
|
2024-09-06
|
15
|
0
|
15
|
100.50
|
|
2024-09-05
|
42
|
65
|
-23
|
101.00
|
|
2024-09-04
|
85
|
43
|
42
|
102.50
|
|
2024-09-03
|
0
|
135
|
-135
|
111.50
|
|
2024-09-02
|
0
|
74
|
-74
|
115.00
|
|
2024-08-30
|
0
|
299
|
-299
|
115.00
|
|
2024-08-27
|
0
|
18
|
-18
|
102.50
|
|
2024-08-26
|
12
|
0
|
12
|
103.50
|
|
2024-08-23
|
21
|
14
|
7
|
104.50
|
|
2024-08-21
|
12
|
0
|
12
|
102.50
|
|
2024-08-16
|
68
|
0
|
68
|
105.00
|
|
2024-08-14
|
69
|
1
|
68
|
102.50
|
|
2024-08-12
|
65
|
14
|
51
|
100.00
|
|
2024-08-09
|
19
|
47
|
-28
|
98.20
|
|
2024-08-08
|
56
|
24
|
32
|
97.40
|
|
2024-08-06
|
122
|
58
|
64
|
93.70
|
|
2024-08-02
|
3
|
91
|
-88
|
105.50
|
|
2024-08-01
|
113
|
0
|
113
|
111.00
|
|
2024-07-31
|
160
|
13
|
147
|
107.00
|
|
2024-07-30
|
217
|
0
|
217
|
111.50
|
|
2024-07-29
|
27
|
43
|
-16
|
110.50
|
|
2024-07-26
|
3
|
45
|
-42
|
114.50
|
|
2024-07-23
|
61
|
0
|
61
|
119.00
|
|
2024-07-22
|
98
|
11
|
87
|
118.50
|
|
2024-07-19
|
0
|
133
|
-133
|
125.00
|
|
2024-07-18
|
0
|
121
|
-121
|
129.50
|
|
2024-07-12
|
341
|
0
|
341
|
135.50
|
|
2024-07-11
|
57
|
0
|
57
|
138.00
|
|
2024-07-10
|
110
|
43
|
67
|
140.50
|
|
2024-07-09
|
0
|
31
|
-31
|
134.50
|
|
2024-07-08
|
21
|
344
|
-323
|
138.50
|
|
2024-07-05
|
138
|
4
|
134
|
142.50
|
|
2024-07-03
|
25
|
121
|
-96
|
|
|
2024-07-02
|
0
|
98
|
-98
|
140.50
|
|
2024-07-01
|
0
|
111
|
-111
|
139.00
|
|
2024-06-21
|
133
|
196
|
-63
|
141.50
|
|
2024-06-19
|
107
|
226
|
-119
|
136.00
|
|
2024-06-17
|
203
|
13
|
190
|
137.50
|
|
2024-06-14
|
63
|
112
|
-49
|
130.00
|
|
2024-06-13
|
200
|
152
|
48
|
131.00
|
|
2024-06-12
|
14
|
94
|
-80
|
122.50
|
|
2024-06-11
|
15
|
1
|
14
|
123.00
|
|
2024-06-04
|
31
|
0
|
31
|
129.50
|
|
2024-06-03
|
39
|
22
|
17
|
125.50
|
|
2024-05-30
|
0
|
216
|
-216
|
127.00
|
|
2024-05-28
|
39
|
0
|
39
|
132.00
|
|
2024-05-24
|
11
|
0
|
11
|
130.00
|
|
2024-05-23
|
25
|
0
|
25
|
130.00
|
|
2024-05-22
|
35
|
52
|
-17
|
132.50
|
|
2024-05-21
|
15
|
36
|
-21
|
|
|
2024-05-17
|
17
|
63
|
-46
|
128.50
|
|
2024-05-15
|
38
|
9
|
29
|
128.50
|
|
2024-05-10
|
21
|
80
|
-59
|
129.00
|
|
2024-05-09
|
0
|
58
|
-58
|
136.00
|
|
2024-05-08
|
484
|
0
|
484
|
141.00
|
|
2024-05-07
|
379
|
0
|
379
|
138.00
|
|
2024-05-06
|
23
|
101
|
-78
|
137.50
|
|
2024-05-03
|
35
|
83
|
-48
|
139.00
|
|
2024-05-02
|
4
|
428
|
-424
|
135.50
|
|
2024-04-30
|
174
|
0
|
174
|
138.00
|
|
2024-04-25
|
23
|
0
|
23
|
129.50
|
|
2024-04-24
|
0
|
72
|
-72
|
133.00
|
|
2024-04-23
|
21
|
11
|
10
|
129.50
|
|
2024-04-22
|
144
|
103
|
41
|
126.50
|
|
2024-04-19
|
61
|
13
|
48
|
130.50
|
|
2024-04-18
|
19
|
57
|
-38
|
136.00
|
|
2024-04-17
|
30
|
90
|
-60
|
137.00
|
|
2024-04-16
|
69
|
15
|
54
|
132.00
|
|
2024-04-15
|
106
|
18
|
88
|
137.00
|
|
2024-04-12
|
22
|
107
|
-85
|
139.50
|
|
2024-04-11
|
98
|
23
|
75
|
142.00
|
|
2024-04-10
|
62
|
110
|
-48
|
145.50
|
|
2024-04-09
|
40
|
83
|
-43
|
145.50
|
|
2024-04-03
|
849
|
226
|
623
|
153.00
|
|
2024-04-02
|
93
|
67
|
26
|
150.00
|
|
2024-03-28
|
73
|
196
|
-123
|
143.00
|
|
2024-03-27
|
36
|
0
|
36
|
147.50
|
|
2024-03-25
|
247
|
143
|
104
|
|
|
2024-03-22
|
76
|
5
|
71
|
|
|
2024-03-21
|
178
|
120
|
58
|
146.50
|
|
2024-03-20
|
13
|
256
|
-243
|
148.00
|
|
2024-03-18
|
89
|
0
|
89
|
158.00
|
|
2024-03-14
|
11
|
29
|
-18
|
148.00
|
|
2024-03-13
|
34
|
128
|
-94
|
153.50
|
|
2024-03-08
|
171
|
70
|
101
|
148.00
|
|
2024-03-07
|
482
|
701
|
-219
|
155.50
|
|
2024-03-06
|
77
|
164
|
-87
|
156.50
|
|
2024-03-05
|
490
|
697
|
-207
|
153.00
|
|
2024-03-04
|
235
|
71
|
164
|
149.50
|
|
2024-03-01
|
302
|
492
|
-190
|
149.00
|
|
2024-02-29
|
0
|
18
|
-18
|
141.50
|
|
2024-02-27
|
243
|
52
|
191
|
137.50
|
|
2024-02-23
|
263
|
55
|
208
|
142.00
|
|
2024-02-22
|
18
|
269
|
-251
|
145.50
|
|
2024-02-21
|
679
|
110
|
569
|
147.50
|
|
2024-02-20
|
35
|
165
|
-130
|
143.50
|
|
2024-02-19
|
484
|
14
|
470
|
146.00
|
|
2024-02-05
|
428
|
221
|
207
|
127.50
|
|
2024-02-02
|
67
|
121
|
-54
|
123.00
|
|
2024-01-31
|
130
|
0
|
130
|
124.00
|
|
2024-01-29
|
20
|
54
|
-34
|
117.00
|
|
2024-01-26
|
10
|
95
|
-85
|
117.00
|
|
2024-01-25
|
0
|
90
|
-90
|
115.50
|
|
2024-01-24
|
71
|
104
|
-33
|
118.00
|
|
2024-01-22
|
107
|
0
|
107
|
118.50
|
|
2024-01-19
|
119
|
0
|
119
|
115.00
|
|
2024-01-16
|
22
|
78
|
-56
|
116.50
|
|
2024-01-15
|
3
|
29
|
-26
|
116.50
|
|
2024-01-11
|
16
|
251
|
-235
|
114.50
|
|
2024-01-10
|
63
|
0
|
63
|
115.50
|
|
2024-01-08
|
77
|
2
|
75
|
117.00
|
|
2024-01-05
|
153
|
122
|
31
|
117.00
|
|
2024-01-04
|
25
|
448
|
-423
|
118.50
|
|
2024-01-03
|
0
|
79
|
-79
|
120.00
|
|
2024-01-02
|
3
|
261
|
-258
|
129.00
|
|
2023-12-29
|
104
|
173
|
-69
|
131.00
|
|
2023-12-26
|
46
|
2
|
44
|
130.00
|
|
2023-12-22
|
0
|
26
|
-26
|
123.50
|
|
2023-12-21
|
15
|
0
|
15
|
119.00
|
|
2023-12-18
|
118
|
27
|
91
|
129.50
|
|
2023-12-14
|
78
|
14
|
64
|
134.00
|
|
2023-12-13
|
0
|
23
|
-23
|
136.00
|
|
2023-12-11
|
50
|
0
|
50
|
140.50
|
|
2023-12-08
|
82
|
55
|
27
|
139.00
|
|
2023-12-06
|
83
|
123
|
-40
|
142.00
|
|
2023-11-30
|
172
|
427
|
-255
|
139.00
|
|
2023-11-27
|
138
|
630
|
-492
|
125.50
|
|
2023-11-24
|
464
|
72
|
392
|
139.00
|
|
2023-11-23
|
175
|
487
|
-312
|
126.50
|
|
2023-11-22
|
14
|
386
|
-372
|
122.50
|
|
2023-11-21
|
5
|
25
|
-20
|
124.00
|
|
2023-11-20
|
484
|
201
|
283
|
123.00
|
|
2023-11-17
|
16
|
136
|
-120
|
127.00
|
|
2023-11-16
|
331
|
59
|
272
|
129.50
|
|
2023-11-15
|
5
|
61
|
-56
|
129.00
|
|
2023-11-14
|
202
|
153
|
49
|
131.00
|
|
2023-11-10
|
185
|
90
|
95
|
132.00
|
|
2023-11-08
|
203
|
35
|
168
|
123.00
|
|
2023-11-07
|
2
|
69
|
-67
|
120.00
|
|
2023-11-03
|
61
|
132
|
-71
|
112.00
|
|
2023-11-02
|
0
|
334
|
-334
|
112.00
|
|
2023-11-01
|
6
|
336
|
-330
|
112.50
|
|
2023-10-23
|
53
|
35
|
18
|
98.80
|
|
2023-10-19
|
38
|
8
|
30
|
101.50
|
|
2023-10-18
|
33
|
0
|
33
|
104.50
|
|
2023-10-17
|
52
|
0
|
52
|
104.50
|
|
2023-10-12
|
55
|
0
|
55
|
107.50
|
|
2023-10-06
|
0
|
80
|
-80
|
107.50
|
|
2023-10-05
|
4
|
75
|
-71
|
107.50
|
|
2023-10-04
|
79
|
563
|
-484
|
109.00
|
|
2023-09-28
|
0
|
78
|
-78
|
107.50
|
|
2023-09-27
|
29
|
0
|
29
|
108.00
|
|
2023-09-25
|
21
|
0
|
21
|
111.00
|
|
2023-09-22
|
48
|
2
|
46
|
111.50
|
|
2023-09-20
|
177
|
48
|
129
|
112.50
|
|
2023-09-15
|
1
|
58
|
-57
|
117.00
|
|
2023-09-14
|
46
|
105
|
-59
|
118.00
|
|
2023-09-13
|
162
|
41
|
121
|
118.00
|
|
2023-09-12
|
146
|
20
|
126
|
120.50
|
|
2023-09-11
|
127
|
190
|
-63
|
117.50
|
|
2023-09-08
|
102
|
45
|
57
|
116.50
|
|
2023-09-07
|
7
|
300
|
-293
|
115.00
|
|
2023-09-06
|
192
|
10
|
182
|
114.00
|
|
2023-09-05
|
191
|
87
|
104
|
112.00
|
|
2023-09-01
|
141
|
0
|
141
|
100.00
|
|
2023-08-30
|
45
|
127
|
-82
|
97.70
|
|
2023-08-29
|
0
|
19
|
-19
|
91.70
|
|
2023-08-28
|
0
|
86
|
-86
|
90.60
|
|
2023-08-25
|
12
|
0
|
12
|
93.20
|
|
2023-08-23
|
122
|
0
|
122
|
94.60
|
|
2023-08-18
|
0
|
40
|
-40
|
|
|
2023-08-16
|
16
|
10
|
6
|
88.90
|
|
2023-08-15
|
67
|
21
|
46
|
88.00
|
|
2023-08-14
|
4
|
99
|
-95
|
89.50
|
|
2023-08-10
|
31
|
11
|
20
|
93.60
|
|
2023-08-09
|
0
|
97
|
-97
|
94.90
|
|
2023-08-08
|
0
|
67
|
-67
|
99.20
|
|
2023-08-07
|
11
|
155
|
-144
|
100.00
|
|
2023-08-04
|
454
|
60
|
394
|
99.50
|
|
2023-08-02
|
50
|
32
|
18
|
90.50
|
|
2023-07-31
|
104
|
0
|
104
|
92.30
|
|
2023-07-28
|
19
|
59
|
-40
|
91.60
|
|
2023-07-27
|
2
|
19
|
-17
|
91.10
|
|
2023-07-26
|
13
|
106
|
-93
|
90.00
|
|
2023-07-25
|
3
|
63
|
-60
|
95.50
|
|
2023-07-24
|
24
|
125
|
-101
|
95.90
|
|
2023-07-21
|
3
|
26
|
-23
|
97.50
|
|
2023-07-20
|
100
|
51
|
49
|
100.00
|
|
2023-07-18
|
7
|
70
|
-63
|
96.50
|
|
2023-07-17
|
63
|
15
|
48
|
96.60
|
|
2023-07-14
|
48
|
5
|
43
|
97.60
|
|
2023-07-13
|
20
|
92
|
-72
|
97.60
|
|
2023-07-12
|
0
|
117
|
-117
|
99.20
|
|
2023-07-11
|
203
|
36
|
167
|
103.00
|
|
2023-07-10
|
467
|
107
|
360
|
99.90
|
|
2023-07-07
|
43
|
250
|
-207
|
96.40
|
|
2023-07-06
|
470
|
28
|
442
|
101.00
|
|
2023-07-05
|
2
|
83
|
-81
|
93.90
|
|
2023-07-03
|
35
|
88
|
-53
|
91.30
|
|
2023-06-30
|
160
|
17
|
143
|
90.30
|
|
2023-06-29
|
0
|
14
|
-14
|
88.50
|
|
2023-06-28
|
155
|
2
|
153
|
88.00
|
|
2023-06-27
|
100
|
31
|
69
|
86.00
|
|
2023-06-19
|
0
|
14
|
-14
|
89.30
|
|
2023-06-16
|
0
|
38
|
-38
|
90.50
|
|
2023-06-13
|
0
|
37
|
-37
|
90.70
|
|
2023-06-12
|
46
|
2
|
44
|
89.80
|
|
2023-06-09
|
0
|
131
|
-131
|
90.30
|
|
2023-06-08
|
35
|
64
|
-29
|
90.10
|
|
2023-06-06
|
31
|
245
|
-214
|
89.60
|
|
2023-06-05
|
47
|
18
|
29
|
90.00
|
|
2023-06-02
|
116
|
5
|
111
|
88.10
|
|
2023-05-29
|
0
|
33
|
-33
|
81.70
|
|
2023-05-26
|
0
|
12
|
-12
|
81.30
|
|
2023-05-25
|
0
|
7
|
-7
|
80.00
|
|
2023-05-23
|
0
|
32
|
-32
|
81.00
|
|
2023-05-22
|
28
|
1
|
27
|
80.20
|
|
2023-05-19
|
9
|
0
|
9
|
78.00
|
|
2023-05-18
|
14
|
1
|
13
|
78.00
|
|
2023-05-16
|
39
|
26
|
13
|
77.20
|
|
2023-05-15
|
23
|
4
|
19
|
76.80
|
|
2023-05-11
|
19
|
6
|
13
|
78.70
|
|
2023-05-10
|
21
|
1
|
20
|
80.40
|
|
2023-05-09
|
32
|
2
|
30
|
78.80
|
|
2023-05-08
|
26
|
0
|
26
|
81.00
|
|
2023-05-05
|
1
|
52
|
-51
|
80.10
|
|
2023-05-03
|
9
|
21
|
-12
|
82.10
|
|
2023-04-28
|
0
|
77
|
-77
|
82.80
|
|
2023-04-27
|
5
|
255
|
-250
|
79.60
|
|
2023-04-26
|
52
|
34
|
18
|
82.00
|
|
2023-04-25
|
91
|
50
|
41
|
83.00
|
|
2023-04-24
|
9
|
75
|
-66
|
88.30
|
|
2023-04-21
|
112
|
54
|
58
|
89.00
|
|
2023-04-20
|
34
|
86
|
-52
|
90.60
|
|
2023-04-19
|
241
|
72
|
169
|
94.10
|
|
2023-04-18
|
81
|
41
|
40
|
93.00
|
|
2023-04-17
|
134
|
37
|
97
|
93.90
|
|
2023-04-14
|
52
|
29
|
23
|
90.40
|
|
2023-04-13
|
63
|
17
|
46
|
90.40
|
|
2023-04-11
|
323
|
0
|
323
|
93.70
|
|
2023-04-10
|
68
|
2
|
66
|
91.00
|
|
2023-04-07
|
125
|
34
|
91
|
90.60
|
|
2023-04-06
|
6
|
92
|
-86
|
89.00
|
|
2023-03-31
|
58
|
116
|
-58
|
87.20
|
|
2023-03-30
|
4
|
184
|
-180
|
87.80
|
|
2023-03-27
|
145
|
42
|
103
|
82.80
|
|
2023-03-24
|
8
|
82
|
-74
|
80.90
|
|
2023-03-22
|
10
|
31
|
-21
|
78.10
|
|
2023-03-21
|
19
|
7
|
12
|
78.00
|
|
2023-03-20
|
112
|
7
|
105
|
77.30
|
|
2023-03-17
|
265
|
46
|
219
|
77.00
|
|
2023-03-16
|
39
|
78
|
-39
|
72.10
|
|
2023-03-15
|
52
|
4
|
48
|
74.00
|
|
2023-03-13
|
1
|
49
|
-48
|
75.50
|
|
2023-03-09
|
0
|
41
|
-41
|
77.80
|
|
2023-03-08
|
10
|
93
|
-83
|
78.90
|
|
2023-03-07
|
1
|
18
|
-17
|
78.50
|
|
2023-03-06
|
112
|
10
|
102
|
79.30
|
|
2023-03-03
|
31
|
5
|
26
|
77.50
|
|
2023-03-01
|
2
|
14
|
-12
|
77.10
|
|
2023-02-24
|
2
|
121
|
-119
|
76.70
|
|
2023-02-21
|
21
|
153
|
-132
|
79.20
|
|
2023-02-20
|
175
|
78
|
97
|
81.00
|
|
2023-02-17
|
20
|
6
|
14
|
76.90
|
|
2023-02-16
|
5
|
33
|
-28
|
77.10
|
|
2023-02-08
|
77
|
3
|
74
|
78.80
|
|
2023-02-06
|
3
|
70
|
-67
|
76.70
|
|
2023-02-03
|
0
|
165
|
-165
|
75.60
|
|
2023-01-17
|
153
|
7
|
146
|
74.20
|
|
2023-01-16
|
44
|
20
|
24
|
69.90
|
|
2023-01-13
|
1
|
30
|
-29
|
70.50
|
|
2023-01-12
|
22
|
0
|
22
|
72.50
|
|
2023-01-11
|
15
|
1
|
14
|
74.10
|
|
2023-01-09
|
9
|
40
|
-31
|
75.20
|
|
2023-01-06
|
0
|
18
|
-18
|
73.10
|
|
2023-01-05
|
89
|
112
|
-23
|
71.90
|
|
2022-12-27
|
10
|
0
|
10
|
68.20
|
|
2022-12-21
|
0
|
12
|
-12
|
66.60
|
|
2022-12-20
|
2
|
33
|
-31
|
67.10
|
|
2022-12-19
|
21
|
0
|
21
|
71.20
|
|
2022-12-15
|
0
|
31
|
-31
|
71.90
|
|
2022-12-06
|
34
|
57
|
-23
|
73.20
|
|
2022-12-02
|
0
|
23
|
-23
|
76.10
|
|
2022-12-01
|
8
|
38
|
-30
|
75.40
|
|
2022-11-30
|
8
|
85
|
-77
|
75.40
|
|
2022-11-28
|
60
|
4
|
56
|
78.80
|
|
2022-11-24
|
291
|
205
|
86
|
81.50
|
|
2022-11-23
|
0
|
56
|
-56
|
75.50
|
|
2022-11-21
|
19
|
7
|
12
|
67.60
|
|
2022-11-18
|
42
|
10
|
32
|
68.80
|
|
2022-11-17
|
20
|
53
|
-33
|
70.50
|
|
2022-11-16
|
34
|
19
|
15
|
68.60
|
|
2022-11-11
|
73
|
180
|
-107
|
65.80
|
|
2022-11-10
|
71
|
56
|
15
|
66.90
|
|
2022-11-09
|
41
|
8
|
33
|
64.50
|
|
2022-11-07
|
2
|
36
|
-34
|
63.60
|
|
2022-10-31
|
126
|
22
|
104
|
61.80
|
|
2022-10-28
|
92
|
47
|
45
|
56.20
|
|
2022-10-27
|
17
|
61
|
-44
|
60.30
|
|
2022-09-21
|
0
|
16
|
-16
|
71.40
|
|
2022-09-20
|
10
|
17
|
-7
|
72.80
|
|
2022-09-19
|
0
|
60
|
-60
|
72.60
|
|
2022-09-15
|
1
|
7
|
-6
|
76.50
|
|
2022-09-06
|
8
|
36
|
-28
|
75.50
|
|
2022-09-05
|
73
|
46
|
27
|
78.00
|
|
2022-09-02
|
4
|
32
|
-28
|
80.50
|
|
2022-09-01
|
108
|
88
|
20
|
80.80
|
|
2022-08-31
|
243
|
79
|
164
|
82.00
|
|
2022-08-30
|
18
|
0
|
18
|
76.20
|
|
2022-08-18
|
13
|
0
|
13
|
76.60
|
|
2022-08-17
|
17
|
0
|
17
|
76.80
|
|
2022-08-16
|
14
|
1
|
13
|
76.10
|
|
2022-08-12
|
21
|
2
|
19
|
75.80
|
|
2022-08-03
|
23
|
4
|
19
|
71.30
|
|
2022-08-01
|
7
|
0
|
7
|
72.40
|
|
2022-07-28
|
36
|
1
|
35
|
70.50
|
|
2022-07-26
|
53
|
20
|
33
|
73.70
|
|
2022-07-20
|
7
|
20
|
-13
|
76.40
|
|
2022-07-19
|
9
|
0
|
9
|
74.40
|
|
2022-07-07
|
9
|
39
|
-30
|
69.10
|
|
2022-07-04
|
130
|
31
|
99
|
72.00
|
|
2022-07-01
|
29
|
12
|
17
|
77.10
|
|
2022-06-30
|
80
|
26
|
54
|
85.00
|
|
2022-06-29
|
28
|
7
|
21
|
84.60
|
|
2022-06-28
|
27
|
10
|
17
|
84.30
|
|
2022-06-27
|
59
|
0
|
59
|
84.90
|
|
2022-06-23
|
89
|
6
|
83
|
80.70
|
|
2022-06-22
|
100
|
2
|
98
|
80.20
|
|
2022-06-21
|
142
|
24
|
118
|
83.20
|
|
2022-06-20
|
189
|
18
|
171
|
79.50
|
|
2022-06-17
|
49
|
59
|
-10
|
82.60
|
|
2022-06-14
|
15
|
23
|
-8
|
88.50
|
|
2022-06-09
|
6
|
14
|
-8
|
93.70
|
|
2022-06-07
|
2
|
33
|
-31
|
94.60
|
|
2022-06-06
|
78
|
41
|
37
|
96.70
|
|
2022-05-30
|
7
|
20
|
-13
|
90.10
|
|
2022-05-27
|
67
|
36
|
31
|
88.20
|
|
2022-05-26
|
64
|
10
|
54
|
84.10
|
|
2022-05-25
|
46
|
13
|
33
|
84.90
|
|
2022-05-24
|
104
|
16
|
88
|
83.60
|
|
2022-05-23
|
71
|
125
|
-54
|
85.70
|
|
2022-05-20
|
17
|
34
|
-17
|
87.80
|
|
2022-05-19
|
10
|
23
|
-13
|
88.00
|
|
2022-05-18
|
126
|
69
|
57
|
88.00
|
|
2022-05-17
|
288
|
51
|
237
|
88.80
|
|
2022-05-16
|
0
|
24
|
-24
|
82.00
|
|
2022-05-12
|
19
|
1
|
18
|
81.30
|
|
2022-05-11
|
13
|
5
|
8
|
83.40
|
|
2022-05-10
|
102
|
16
|
86
|
82.30
|
|
2022-05-09
|
9
|
24
|
-15
|
80.00
|
|
2022-05-06
|
0
|
53
|
-53
|
82.10
|
|
2022-05-05
|
107
|
67
|
40
|
85.30
|
|
2022-05-04
|
33
|
358
|
-325
|
84.30
|
|
2022-05-03
|
32
|
13
|
19
|
85.60
|
|
2022-04-29
|
8
|
115
|
-107
|
84.00
|
|
2022-04-28
|
25
|
41
|
-16
|
83.90
|
|
2022-04-27
|
84
|
54
|
30
|
83.10
|
|
2022-04-26
|
164
|
31
|
133
|
89.80
|
|
2022-04-22
|
107
|
81
|
26
|
94.00
|
|
2022-04-19
|
0
|
13
|
-13
|
91.40
|
|
2022-04-15
|
7
|
16
|
-9
|
94.40
|
|
2022-04-13
|
12
|
43
|
-31
|
98.00
|
|
2022-04-12
|
46
|
19
|
27
|
97.60
|
|
2022-04-07
|
519
|
95
|
424
|
95.70
|
|
2022-04-06
|
84
|
15
|
69
|
98.40
|
|
2022-04-01
|
102
|
33
|
69
|
98.80
|
|
2022-03-30
|
15
|
0
|
15
|
101.50
|
|
2022-03-25
|
45
|
37
|
8
|
103.00
|
|
2022-03-24
|
10
|
0
|
10
|
102.00
|
|
2022-03-17
|
10
|
56
|
-46
|
101.50
|
|
2022-03-16
|
135
|
60
|
75
|
98.00
|
|
2022-03-14
|
86
|
51
|
35
|
97.70
|
|
2022-03-10
|
45
|
1
|
44
|
103.00
|
|
2022-03-09
|
105
|
2
|
103
|
100.50
|
|
2022-03-08
|
46
|
168
|
-122
|
99.60
|
|
2022-03-03
|
189
|
98
|
91
|
110.00
|
|
2022-02-22
|
39
|
5
|
34
|
104.50
|
|
2022-02-18
|
7
|
96
|
-89
|
110.00
|
|
2022-02-15
|
25
|
0
|
25
|
107.50
|
|
2022-02-07
|
84
|
0
|
84
|
115.00
|
|
2022-01-24
|
25
|
46
|
-21
|
118.50
|
|
2022-01-21
|
4
|
84
|
-80
|
117.00
|
|
2022-01-19
|
15
|
59
|
-44
|
119.50
|
|
2022-01-18
|
5
|
185
|
-180
|
122.00
|
|
2022-01-17
|
34
|
0
|
34
|
124.50
|
|
2022-01-14
|
16
|
135
|
-119
|
123.00
|
|
2022-01-13
|
71
|
48
|
23
|
119.50
|
|
2022-01-12
|
11
|
28
|
-17
|
119.00
|
|
2022-01-07
|
5
|
133
|
-128
|
130.50
|
|
2022-01-06
|
0
|
35
|
-35
|
136.00
|
|
2022-01-05
|
0
|
56
|
-56
|
138.50
|
|
2022-01-04
|
0
|
87
|
-87
|
144.50
|
|
2021-12-30
|
2
|
167
|
-165
|
142.00
|
|
2021-12-28
|
0
|
130
|
-130
|
143.00
|
|
2021-12-27
|
37
|
4
|
33
|
142.50
|
|
2021-12-16
|
17
|
0
|
17
|
142.50
|
|
2021-12-15
|
11
|
0
|
11
|
140.00
|
|
2021-12-01
|
50
|
0
|
50
|
146.50
|
|
2021-11-24
|
145
|
31
|
114
|
149.00
|
|
2021-11-23
|
85
|
18
|
67
|
151.00
|
|
2021-11-19
|
3
|
30
|
-27
|
156.00
|
|
2021-11-18
|
49
|
30
|
19
|
156.00
|
|
2021-11-17
|
584
|
23
|
561
|
157.50
|
|
2021-11-16
|
269
|
7
|
262
|
154.50
|
|
2021-11-15
|
26
|
4
|
22
|
151.50
|
|
2021-11-11
|
2
|
37
|
-35
|
150.00
|
|
2021-11-10
|
117
|
181
|
-64
|
151.50
|
|
2021-11-09
|
12
|
39
|
-27
|
148.50
|
|
2021-11-08
|
28
|
8
|
20
|
149.00
|
|
2021-11-05
|
12
|
36
|
-24
|
152.00
|
|
2021-11-04
|
12
|
142
|
-130
|
150.00
|
|
2021-11-03
|
72
|
47
|
25
|
155.00
|
|
2021-11-02
|
93
|
127
|
-34
|
154.00
|
|
2021-11-01
|
4
|
88
|
-84
|
161.00
|
|
2021-10-29
|
104
|
161
|
-57
|
159.50
|
|
2021-10-26
|
46
|
10
|
36
|
149.00
|
|
2021-10-22
|
100
|
15
|
85
|
140.00
|
|
2021-10-21
|
2
|
41
|
-39
|
143.50
|
|
2021-10-20
|
42
|
9
|
33
|
143.50
|
|
2021-10-19
|
52
|
14
|
38
|
143.00
|
|
2021-10-15
|
26
|
10
|
16
|
140.00
|
|
2021-10-08
|
4
|
59
|
-55
|
142.00
|
|
2021-10-06
|
38
|
97
|
-59
|
137.50
|
|
2021-10-05
|
161
|
185
|
-24
|
138.50
|
|
2021-09-30
|
5
|
51
|
-46
|
143.50
|
|
2021-09-29
|
18
|
142
|
-124
|
140.50
|
|
2021-09-28
|
91
|
47
|
44
|
148.00
|
|
2021-09-24
|
7
|
133
|
-126
|
150.50
|
|
2021-09-22
|
39
|
92
|
-53
|
149.50
|
|
2021-09-17
|
38
|
106
|
-68
|
150.50
|
|
2021-09-16
|
272
|
473
|
-201
|
144.50
|
|
2021-09-15
|
326
|
197
|
129
|
150.00
|
|
2021-09-14
|
83
|
8
|
75
|
159.50
|
|
2021-09-13
|
179
|
111
|
68
|
157.00
|
|
2021-09-09
|
89
|
127
|
-38
|
165.00
|
|
2021-09-08
|
223
|
138
|
85
|
164.00
|
|
2021-09-06
|
107
|
219
|
-112
|
172.00
|
|
2021-09-03
|
219
|
427
|
-208
|
174.00
|
|
2021-09-02
|
99
|
232
|
-133
|
175.00
|
|
2021-08-31
|
162
|
91
|
71
|
168.50
|
|
2021-08-30
|
56
|
305
|
-249
|
166.00
|
|
2021-08-24
|
120
|
147
|
-27
|
162.00
|
|
2021-08-20
|
225
|
246
|
-21
|
145.00
|
|
2021-08-17
|
63
|
154
|
-91
|
145.50
|
|
2021-08-16
|
282
|
193
|
89
|
147.50
|
|
2021-08-13
|
25
|
73
|
-48
|
145.00
|
|
2021-08-12
|
66
|
12
|
54
|
153.50
|
|
2021-08-11
|
75
|
135
|
-60
|
152.00
|
|
2021-08-10
|
117
|
60
|
57
|
154.00
|
|
2021-08-05
|
51
|
108
|
-57
|
163.50
|
|
2021-08-04
|
240
|
137
|
103
|
165.50
|
|
2021-08-03
|
77
|
42
|
35
|
162.00
|
|
2021-08-02
|
106
|
61
|
45
|
161.50
|
|
2021-07-30
|
115
|
317
|
-202
|
164.00
|
|
2021-07-29
|
73
|
120
|
-47
|
167.00
|
|
2021-07-27
|
158
|
107
|
51
|
169.50
|
|
2021-07-26
|
67
|
5
|
62
|
177.50
|
|
2021-07-22
|
2
|
228
|
-226
|
183.50
|
|
2021-07-21
|
263
|
88
|
175
|
187.50
|
|
2021-07-15
|
95
|
262
|
-167
|
186.00
|
|
2021-07-14
|
291
|
230
|
61
|
187.00
|
|
2021-07-12
|
300
|
597
|
-297
|
187.00
|
|
2021-07-09
|
418
|
149
|
269
|
171.00
|
|
2021-07-08
|
103
|
392
|
-289
|
170.00
|
|
2021-07-07
|
513
|
259
|
254
|
167.50
|
|
2021-07-05
|
109
|
322
|
-213
|
161.50
|
|
2021-07-02
|
326
|
17
|
309
|
160.50
|
|
2021-06-25
|
98
|
138
|
-40
|
155.00
|
|
2021-06-24
|
321
|
394
|
-73
|
155.50
|
|
2021-06-23
|
277
|
85
|
192
|
152.00
|
|
2021-06-21
|
34
|
2
|
32
|
149.50
|
|
2021-06-18
|
2
|
30
|
-28
|
149.00
|
|
2021-06-17
|
100
|
15
|
85
|
151.00
|
|
2021-06-16
|
133
|
52
|
81
|
148.50
|
|
2021-06-15
|
181
|
57
|
124
|
151.00
|
|
2021-06-11
|
354
|
100
|
254
|
147.00
|
|
2021-06-08
|
56
|
35
|
21
|
138.00
|
|
2021-06-07
|
57
|
100
|
-43
|
138.50
|
|
2021-06-03
|
84
|
284
|
-200
|
137.50
|
|
2021-05-26
|
200
|
397
|
-197
|
135.50
|
|
2021-05-25
|
149
|
37
|
112
|
135.00
|
|
2021-05-24
|
41
|
5
|
36
|
123.00
|
|
2021-05-21
|
47
|
1
|
46
|
122.00
|
|
2021-05-20
|
40
|
59
|
-19
|
117.00
|
|
2021-05-17
|
187
|
264
|
-77
|
117.00
|
|
2021-05-14
|
53
|
75
|
-22
|
116.00
|
|
2021-05-07
|
128
|
78
|
50
|
134.50
|
|
2021-05-06
|
579
|
63
|
516
|
124.00
|
|
2021-05-05
|
58
|
172
|
-114
|
127.00
|
|
2021-05-04
|
220
|
122
|
98
|
129.00
|
|
2021-04-28
|
41
|
85
|
-44
|
158.00
|
|
2021-04-26
|
47
|
9
|
38
|
152.00
|
|
2021-04-23
|
100
|
43
|
57
|
152.00
|
|
2021-04-22
|
68
|
34
|
34
|
148.50
|
|
2021-04-21
|
6
|
26
|
-20
|
156.00
|
|
2021-04-16
|
7
|
37
|
-30
|
152.50
|
|
2021-04-15
|
16
|
29
|
-13
|
156.00
|
|
2021-04-14
|
146
|
235
|
-89
|
155.00
|
|
2021-04-13
|
95
|
152
|
-57
|
158.50
|
|
2021-04-12
|
0
|
102
|
-102
|
163.00
|
|
2021-04-09
|
109
|
26
|
83
|
164.00
|
|
2021-04-08
|
252
|
16
|
236
|
166.50
|
|
2021-04-01
|
34
|
162
|
-128
|
153.00
|
|
2021-03-31
|
302
|
214
|
88
|
156.00
|
|
2021-03-30
|
134
|
7
|
127
|
149.00
|
|
2021-03-29
|
129
|
192
|
-63
|
147.50
|
|
2021-03-26
|
69
|
26
|
43
|
145.50
|
|
2021-03-25
|
57
|
77
|
-20
|
141.00
|
|
2021-03-22
|
370
|
83
|
287
|
141.00
|
|
2021-03-19
|
25
|
98
|
-73
|
144.50
|
|
2021-03-17
|
147
|
78
|
69
|
146.00
|
|
2021-03-16
|
162
|
90
|
72
|
146.50
|
|
2021-03-12
|
161
|
203
|
-42
|
152.00
|
|
2021-03-11
|
62
|
131
|
-69
|
150.50
|
|
2021-03-10
|
37
|
80
|
-43
|
148.00
|
|
2021-03-09
|
283
|
407
|
-124
|
149.50
|
|
2021-03-08
|
175
|
40
|
135
|
152.50
|
|
2021-03-04
|
118
|
274
|
-156
|
158.00
|
|
2021-03-03
|
201
|
157
|
44
|
163.00
|
|
2021-03-02
|
62
|
161
|
-99
|
161.00
|
|
2021-02-26
|
211
|
1259
|
-1048
|
159.50
|
|
2021-02-25
|
158
|
134
|
24
|
166.00
|
|
2021-02-23
|
70
|
132
|
-62
|
167.50
|
|
2021-02-22
|
264
|
206
|
58
|
171.00
|
|
2021-02-19
|
113
|
145
|
-32
|
167.00
|
|
2021-02-17
|
455
|
386
|
69
|
164.50
|
|
2021-02-05
|
176
|
133
|
43
|
156.00
|
|
2021-02-04
|
208
|
302
|
-94
|
159.50
|
|
2021-02-02
|
809
|
287
|
522
|
168.00
|
|
2021-01-29
|
329
|
232
|
97
|
155.00
|
|
2021-01-28
|
164
|
222
|
-58
|
160.00
|
|
2021-01-27
|
191
|
849
|
-658
|
166.50
|
|
2021-01-26
|
683
|
1274
|
-591
|
163.00
|
|
2021-01-25
|
1061
|
861
|
200
|
167.00
|
|
2021-01-22
|
1090
|
232
|
858
|
166.00
|
|
2021-01-21
|
187
|
458
|
-271
|
151.00
|
|
2021-01-20
|
782
|
459
|
323
|
146.50
|
|
2021-01-18
|
287
|
308
|
-21
|
142.50
|
|
2021-01-15
|
451
|
324
|
127
|
142.50
|
|
2021-01-14
|
408
|
892
|
-484
|
146.00
|
|
2021-01-11
|
1129
|
607
|
522
|
144.50
|
|
2021-01-06
|
256
|
139
|
117
|
133.50
|
|
2021-01-05
|
155
|
196
|
-41
|
138.50
|
|
2021-01-04
|
493
|
388
|
105
|
138.50
|
|
2020-12-31
|
315
|
742
|
-427
|
135.00
|
|
2020-12-30
|
140
|
460
|
-320
|
137.00
|
|
2020-12-29
|
696
|
953
|
-257
|
136.50
|
|
2020-12-28
|
616
|
854
|
-238
|
138.00
|
|
2020-12-25
|
144
|
328
|
-184
|
131.00
|
|
2020-12-24
|
209
|
327
|
-118
|
127.00
|
|
2020-12-23
|
315
|
145
|
170
|
128.00
|
|
2020-12-22
|
120
|
283
|
-163
|
122.00
|
|
2020-12-21
|
319
|
147
|
172
|
126.00
|
|
2020-12-18
|
29
|
209
|
-180
|
123.00
|
|
2020-12-17
|
418
|
203
|
215
|
125.50
|
|
2020-12-16
|
46
|
80
|
-34
|
123.50
|
|
2020-12-15
|
196
|
89
|
107
|
119.00
|
|
2020-12-14
|
158
|
183
|
-25
|
121.00
|
|
2020-12-11
|
376
|
261
|
115
|
121.50
|
|
2020-12-10
|
277
|
661
|
-384
|
125.00
|
|
2020-12-08
|
271
|
521
|
-250
|
124.50
|
|
2020-12-07
|
610
|
372
|
238
|
123.00
|
|
2020-12-04
|
502
|
1013
|
-511
|
129.00
|
|
2020-12-03
|
808
|
1838
|
-1030
|
128.00
|
|
2020-12-02
|
2070
|
798
|
1272
|
131.00
|
|
2020-12-01
|
289
|
148
|
141
|
123.50
|
|
2020-11-30
|
57
|
145
|
-88
|
121.50
|
|
2020-11-26
|
1620
|
514
|
1106
|
124.50
|
|
2020-11-25
|
317
|
415
|
-98
|
117.00
|
|
2020-11-24
|
455
|
355
|
100
|
120.50
|
|
2020-11-23
|
1154
|
590
|
564
|
122.00
|
|
2020-11-20
|
1050
|
814
|
236
|
126.00
|
|
2020-11-19
|
717
|
1663
|
-946
|
121.00
|
|
2020-11-18
|
845
|
2375
|
-1530
|
121.50
|
|
2020-11-16
|
2783
|
586
|
2197
|
119.00
|
|
2020-11-13
|
533
|
343
|
190
|
108.50
|
|
2020-11-12
|
416
|
189
|
227
|
104.50
|
|
2020-11-11
|
125
|
53
|
72
|
102.50
|
|
2020-11-10
|
132
|
264
|
-132
|
100.50
|
|
2020-11-09
|
180
|
91
|
89
|
104.00
|
|
2020-11-06
|
51
|
156
|
-105
|
103.00
|
|
2020-11-04
|
289
|
422
|
-133
|
102.50
|
|
2020-11-02
|
45
|
83
|
-38
|
99.50
|
|
2020-10-30
|
188
|
234
|
-46
|
98.50
|
|
2020-10-29
|
255
|
294
|
-39
|
100.50
|
|
2020-10-28
|
24
|
172
|
-148
|
102.00
|
|
2020-10-27
|
194
|
25
|
169
|
104.50
|
|
2020-10-23
|
47
|
6
|
41
|
104.00
|
|
2020-10-22
|
111
|
140
|
-29
|
101.00
|
|
2020-10-20
|
100
|
46
|
54
|
102.50
|
|
2020-10-19
|
38
|
10
|
28
|
103.00
|
|
2020-10-16
|
199
|
255
|
-56
|
101.00
|
|
2020-10-15
|
159
|
99
|
60
|
103.50
|
|
2020-10-14
|
220
|
406
|
-186
|
105.00
|
|
2020-10-12
|
1162
|
482
|
680
|
106.00
|
|
2020-10-07
|
184
|
411
|
-227
|
102.50
|
|
2020-10-06
|
437
|
342
|
95
|
104.50
|
|
2020-09-30
|
109
|
318
|
-209
|
101.50
|
|
2020-09-29
|
320
|
222
|
98
|
101.00
|
|
2020-09-28
|
99
|
173
|
-74
|
102.00
|
|
2020-09-25
|
609
|
424
|
185
|
94.60
|
|
2020-09-24
|
362
|
509
|
-147
|
97.10
|
|
2020-09-22
|
319
|
165
|
154
|
98.00
|
|
2020-09-21
|
176
|
309
|
-133
|
97.40
|
|
2020-09-11
|
438
|
271
|
167
|
95.30
|
|
2020-09-09
|
134
|
98
|
36
|
89.00
|
|
2020-09-08
|
49
|
94
|
-45
|
88.20
|
|
2020-09-07
|
173
|
227
|
-54
|
87.40
|
|
2020-09-04
|
207
|
127
|
80
|
87.40
|
|
2020-09-03
|
153
|
306
|
-153
|
88.00
|
|
2020-09-02
|
167
|
70
|
97
|
87.30
|
|
2020-08-31
|
77
|
92
|
-15
|
86.30
|
|
2020-08-26
|
157
|
81
|
76
|
89.50
|
|
2020-08-25
|
54
|
68
|
-14
|
85.00
|
|
2020-08-24
|
116
|
149
|
-33
|
85.00
|
|
2020-08-19
|
167
|
52
|
115
|
86.20
|
|
2020-08-17
|
56
|
85
|
-29
|
91.70
|
|
2020-08-14
|
37
|
49
|
-12
|
92.60
|
|
2020-08-12
|
18
|
80
|
-62
|
93.10
|
|
2020-08-11
|
83
|
49
|
34
|
94.60
|
|
2020-08-07
|
159
|
74
|
85
|
98.50
|
|
2020-08-05
|
120
|
53
|
67
|
97.50
|
|
2020-08-04
|
141
|
0
|
141
|
96.60
|
|
2020-08-03
|
24
|
84
|
-60
|
96.10
|
|
2020-07-31
|
80
|
131
|
-51
|
97.20
|
|
2020-07-29
|
110
|
160
|
-50
|
93.80
|
|
2020-07-28
|
339
|
277
|
62
|
91.90
|
|
2020-07-27
|
71
|
109
|
-38
|
95.90
|
|
2020-07-24
|
174
|
48
|
126
|
96.10
|
|
2020-07-23
|
67
|
87
|
-20
|
98.60
|
|
2020-07-22
|
34
|
112
|
-78
|
99.10
|
|
2020-07-17
|
222
|
172
|
50
|
97.20
|
|
2020-07-16
|
179
|
124
|
55
|
96.30
|
|
2020-07-15
|
124
|
212
|
-88
|
96.00
|
|
2020-07-14
|
297
|
249
|
48
|
97.70
|
|
2020-07-08
|
344
|
461
|
-117
|
110.50
|
|
2020-07-03
|
30
|
170
|
-140
|
98.20
|
|
2020-07-01
|
178
|
35
|
143
|
95.60
|
|
2020-06-30
|
79
|
0
|
79
|
90.50
|
|
2020-06-29
|
29
|
84
|
-55
|
90.60
|
|
2020-06-23
|
40
|
100
|
-60
|
92.20
|
|
2020-06-19
|
57
|
120
|
-63
|
93.40
|
|
2020-06-18
|
78
|
30
|
48
|
93.10
|
|
2020-06-17
|
4
|
78
|
-74
|
93.00
|
|
2020-06-16
|
180
|
13
|
167
|
93.30
|
|
2020-06-15
|
10
|
56
|
-46
|
89.90
|
|
2020-06-11
|
14
|
182
|
-168
|
90.10
|
|
2020-06-10
|
171
|
105
|
66
|
94.50
|
|
2020-06-09
|
104
|
65
|
39
|
93.70
|
|
2020-06-08
|
61
|
129
|
-68
|
93.00
|
|
2020-06-05
|
121
|
9
|
112
|
94.00
|
|
2020-06-03
|
399
|
493
|
-94
|
93.70
|
|
2020-06-02
|
207
|
103
|
104
|
91.10
|
|
2020-05-29
|
52
|
0
|
52
|
90.80
|
|
2020-05-26
|
33
|
104
|
-71
|
88.50
|
|
2020-05-25
|
63
|
22
|
41
|
88.80
|
|
2020-05-22
|
37
|
72
|
-35
|
85.90
|
|
2020-05-21
|
85
|
48
|
37
|
88.80
|
|
2020-05-20
|
45
|
17
|
28
|
85.30
|
|
2020-05-08
|
137
|
204
|
-67
|
96.10
|
|
2020-05-07
|
125
|
56
|
69
|
91.40
|
|
2020-05-06
|
109
|
38
|
71
|
89.00
|
|
2020-05-05
|
183
|
40
|
143
|
88.50
|
|
2020-04-28
|
111
|
34
|
77
|
89.80
|
|
2020-04-23
|
56
|
97
|
-41
|
87.00
|
|
2020-04-22
|
83
|
148
|
-65
|
87.50
|
|
2020-04-21
|
13
|
218
|
-205
|
86.10
|
|
2020-04-10
|
32
|
4
|
28
|
86.20
|
|
2020-03-30
|
125
|
178
|
-53
|
78.40
|
|
2020-03-27
|
404
|
343
|
61
|
75.70
|
|
2020-03-25
|
131
|
47
|
84
|
75.70
|
|
2020-03-24
|
247
|
44
|
203
|
69.80
|
|
2020-03-23
|
0
|
59
|
-59
|
63.80
|
|
2020-03-20
|
605
|
143
|
462
|
63.30
|
|
2020-03-19
|
621
|
779
|
-158
|
57.60
|
|
2020-03-18
|
131
|
627
|
-496
|
64.00
|
|
2020-03-17
|
342
|
385
|
-43
|
70.50
|
|
2020-03-16
|
766
|
100
|
666
|
75.60
|
|
2020-03-13
|
803
|
607
|
196
|
83.50
|
|
2020-03-12
|
50
|
313
|
-263
|
87.70
|
|
2020-03-05
|
1031
|
2
|
1029
|
99.60
|
|
2020-03-02
|
903
|
0
|
903
|
94.40
|
|
2020-02-27
|
158
|
1100
|
-942
|
90.00
|
|
2020-02-26
|
272
|
47
|
225
|
96.00
|
|
2020-02-25
|
538
|
156
|
382
|
97.80
|
|
2020-02-24
|
20
|
1022
|
-1002
|
95.00
|
|
2020-02-21
|
70
|
0
|
70
|
97.80
|
|
2020-02-19
|
172
|
5
|
167
|
97.70
|
|
2020-02-18
|
433
|
361
|
72
|
96.50
|
|
2020-02-17
|
0
|
500
|
-500
|
97.20
|
|
2020-02-14
|
0
|
600
|
-600
|
99.90
|
|
2020-02-12
|
434
|
0
|
434
|
101.00
|
|
2020-02-11
|
242
|
0
|
242
|
99.70
|
|
2020-02-10
|
0
|
241
|
-241
|
95.40
|
|
2020-02-06
|
176
|
0
|
176
|
100.50
|
|
2020-02-04
|
276
|
2
|
274
|
96.40
|
|
2020-01-31
|
0
|
70
|
-70
|
91.20
|
|
2020-01-16
|
0
|
500
|
-500
|
95.30
|
|
2020-01-10
|
100
|
21
|
79
|
89.30
|
|
2020-01-08
|
0
|
100
|
-100
|
90.20
|
|
2020-01-06
|
35
|
0
|
35
|
100.00
|
|
2020-01-03
|
35
|
174
|
-139
|
101.50
|
|
2020-01-02
|
277
|
90
|
187
|
105.00
|
|
2019-12-30
|
0
|
513
|
-513
|
99.00
|
|
2019-12-24
|
0
|
394
|
-394
|
98.30
|
|
2019-12-12
|
0
|
65
|
-65
|
104.50
|
|
2019-12-11
|
0
|
366
|
-366
|
104.00
|
|
2019-12-10
|
0
|
35
|
-35
|
102.00
|
|
2019-12-09
|
139
|
0
|
139
|
103.50
|
|
2019-12-04
|
0
|
282
|
-282
|
107.50
|
|
2019-12-03
|
208
|
0
|
208
|
108.50
|
|
2019-12-02
|
30
|
250
|
-220
|
106.00
|
|
2019-11-29
|
0
|
267
|
-267
|
111.50
|
|
2019-11-21
|
0
|
365
|
-365
|
94.20
|
|
2019-11-15
|
45
|
0
|
45
|
99.90
|
|
2019-11-12
|
237
|
0
|
237
|
98.10
|
|
2019-11-11
|
0
|
150
|
-150
|
103.00
|
|
2019-11-08
|
113
|
0
|
113
|
108.50
|
|
2019-11-07
|
0
|
200
|
-200
|
109.50
|
|
2019-11-06
|
363
|
0
|
363
|
115.00
|
|
2019-10-31
|
89
|
33
|
56
|
108.50
|
|
2019-10-21
|
309
|
0
|
309
|
113.00
|
|
2019-10-14
|
1153
|
0
|
1153
|
107.50
|
|
2019-10-09
|
300
|
0
|
300
|
100.50
|
|
2019-10-03
|
50
|
0
|
50
|
88.30
|
|
2019-09-18
|
0
|
270
|
-270
|
86.00
|
|
2019-09-12
|
98
|
0
|
98
|
82.00
|
|
2019-09-10
|
182
|
0
|
182
|
81.20
|
|
2019-07-09
|
483
|
0
|
483
|
67.50
|
|
2019-07-02
|
202
|
0
|
202
|
66.00
|
| 合計 | 123457 | 115655 | 7802 | |
