| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
86
|
220
|
-134
|
67.60
|
|
2026-06-02
|
251
|
78
|
173
|
65.60
|
|
2026-05-26
|
70
|
142
|
-72
|
60.40
|
|
2026-05-25
|
220
|
268
|
-48
|
59.80
|
|
2026-05-22
|
0
|
75
|
-75
|
56.90
|
|
2026-05-21
|
242
|
0
|
242
|
54.10
|
|
2026-05-20
|
11
|
34
|
-23
|
51.50
|
|
2026-05-19
|
4
|
17
|
-13
|
52.20
|
|
2026-05-15
|
87
|
68
|
19
|
54.00
|
|
2026-05-14
|
36
|
271
|
-235
|
56.30
|
|
2026-05-13
|
315
|
40
|
275
|
57.20
|
|
2026-05-12
|
35
|
99
|
-64
|
52.00
|
|
2026-05-07
|
29
|
148
|
-119
|
55.10
|
|
2026-05-06
|
182
|
93
|
89
|
54.20
|
|
2026-05-04
|
49
|
7
|
42
|
51.00
|
|
2026-04-30
|
6
|
26
|
-20
|
50.30
|
|
2026-04-29
|
49
|
8
|
41
|
51.20
|
|
2026-04-28
|
57
|
41
|
16
|
52.80
|
|
2026-04-24
|
0
|
23
|
-23
|
50.50
|
|
2026-04-23
|
4
|
45
|
-41
|
51.40
|
|
2026-04-22
|
4
|
85
|
-81
|
55.50
|
|
2026-04-21
|
93
|
12
|
81
|
55.10
|
|
2026-04-15
|
3
|
26
|
-23
|
50.40
|
|
2026-04-13
|
30
|
7
|
23
|
50.40
|
|
2026-04-09
|
0
|
32
|
-32
|
49.10
|
|
2026-04-08
|
25
|
9
|
16
|
51.00
|
|
2026-03-31
|
46
|
172
|
-126
|
48.60
|
|
2026-03-30
|
82
|
22
|
60
|
52.60
|
|
2026-03-27
|
91
|
26
|
65
|
50.60
|
|
2026-03-26
|
60
|
42
|
18
|
51.80
|
|
2026-03-25
|
13
|
105
|
-92
|
54.50
|
|
2026-03-24
|
99
|
41
|
58
|
54.20
|
|
2026-03-23
|
22
|
0
|
22
|
55.10
|
|
2026-03-19
|
0
|
48
|
-48
|
61.50
|
|
2026-03-18
|
78
|
30
|
48
|
61.10
|
|
2026-03-12
|
0
|
386
|
-386
|
53.40
|
|
2026-03-10
|
52
|
2
|
50
|
47.60
|
|
2026-03-09
|
73
|
0
|
73
|
45.15
|
|
2026-03-06
|
13
|
0
|
13
|
47.50
|
|
2026-03-04
|
39
|
8
|
31
|
46.10
|
|
2026-03-03
|
29
|
0
|
29
|
49.00
|
|
2026-02-25
|
25
|
0
|
25
|
53.50
|
|
2026-02-23
|
21
|
0
|
21
|
53.00
|
|
2026-02-06
|
93
|
21
|
72
|
51.90
|
|
2026-02-05
|
32
|
0
|
32
|
53.50
|
|
2026-02-04
|
5
|
30
|
-25
|
55.10
|
|
2026-02-02
|
0
|
90
|
-90
|
60.20
|
|
2026-01-30
|
0
|
33
|
-33
|
66.80
|
|
2026-01-29
|
27
|
119
|
-92
|
65.70
|
|
2026-01-28
|
0
|
90
|
-90
|
64.40
|
|
2026-01-26
|
0
|
141
|
-141
|
63.80
|
|
2026-01-23
|
47
|
1
|
46
|
60.90
|
|
2026-01-22
|
0
|
423
|
-423
|
63.30
|
|
2026-01-21
|
552
|
178
|
374
|
65.30
|
|
2026-01-20
|
81
|
318
|
-237
|
68.60
|
|
2026-01-19
|
273
|
92
|
181
|
73.10
|
|
2026-01-16
|
168
|
0
|
168
|
66.50
|
|
2026-01-14
|
0
|
208
|
-208
|
55.00
|
|
2026-01-13
|
863
|
352
|
511
|
54.80
|
|
2026-01-12
|
0
|
108
|
-108
|
53.00
|
|
2026-01-09
|
36
|
424
|
-388
|
53.10
|
|
2026-01-08
|
166
|
0
|
166
|
54.10
|
|
2026-01-07
|
328
|
0
|
328
|
49.25
|
|
2025-12-31
|
0
|
133
|
-133
|
46.20
|
|
2025-12-30
|
133
|
0
|
133
|
46.40
|
|
2025-12-26
|
0
|
155
|
-155
|
44.65
|
|
2025-12-24
|
179
|
0
|
179
|
43.35
|
|
2025-12-18
|
0
|
40
|
-40
|
40.95
|
|
2025-12-12
|
91
|
8
|
83
|
41.90
|
|
2025-12-10
|
31
|
50
|
-19
|
41.85
|
|
2025-12-09
|
19
|
0
|
19
|
43.05
|
|
2025-12-03
|
32
|
0
|
32
|
40.10
|
|
2025-12-01
|
32
|
0
|
32
|
39.80
|
|
2025-11-28
|
0
|
24
|
-24
|
40.40
|
|
2025-11-26
|
3
|
56
|
-53
|
39.20
|
|
2025-11-25
|
0
|
71
|
-71
|
40.85
|
|
2025-11-21
|
0
|
42
|
-42
|
39.05
|
|
2025-11-18
|
45
|
21
|
24
|
43.20
|
|
2025-11-13
|
0
|
413
|
-413
|
48.00
|
|
2025-11-12
|
537
|
0
|
537
|
49.50
|
|
2025-11-11
|
0
|
79
|
-79
|
48.55
|
|
2025-11-07
|
151
|
39
|
112
|
46.80
|
|
2025-11-05
|
67
|
0
|
67
|
40.05
|
|
2025-11-04
|
45
|
0
|
45
|
40.20
|
|
2025-11-03
|
33
|
0
|
33
|
43.15
|
|
2025-10-31
|
0
|
33
|
-33
|
43.00
|
|
2025-10-28
|
0
|
189
|
-189
|
47.25
|
|
2025-10-27
|
10
|
376
|
-366
|
48.25
|
|
2025-10-23
|
21
|
56
|
-35
|
44.50
|
|
2025-10-21
|
468
|
60
|
408
|
48.00
|
|
2025-10-20
|
34
|
1284
|
-1250
|
49.15
|
|
2025-10-17
|
1239
|
124
|
1115
|
46.90
|
|
2025-10-16
|
531
|
7
|
524
|
42.65
|
|
2025-10-09
|
0
|
50
|
-50
|
39.25
|
|
2025-10-07
|
54
|
17
|
37
|
38.30
|
|
2025-10-02
|
0
|
33
|
-33
|
38.00
|
|
2025-10-01
|
31
|
0
|
31
|
37.40
|
|
2025-09-30
|
0
|
21
|
-21
|
37.45
|
|
2025-09-24
|
0
|
16
|
-16
|
37.80
|
|
2025-09-23
|
22
|
0
|
22
|
38.45
|
|
2025-09-22
|
0
|
36
|
-36
|
38.30
|
|
2025-09-19
|
0
|
95
|
-95
|
38.40
|
|
2025-09-16
|
0
|
1113
|
-1113
|
41.70
|
|
2025-09-15
|
1161
|
150
|
1011
|
41.50
|
|
2025-09-12
|
0
|
141
|
-141
|
37.75
|
|
2025-09-11
|
0
|
391
|
-391
|
37.50
|
|
2025-09-09
|
775
|
26
|
749
|
39.25
|
|
2025-09-05
|
59
|
215
|
-156
|
33.20
|
|
2025-09-04
|
24
|
10
|
14
|
30.20
|
|
2025-09-02
|
7
|
0
|
7
|
29.65
|
|
2025-09-01
|
24
|
11
|
13
|
30.10
|
|
2025-08-29
|
45
|
106
|
-61
|
30.55
|
|
2025-08-25
|
2
|
23
|
-21
|
31.15
|
|
2025-08-22
|
20
|
0
|
20
|
31.05
|
|
2025-08-21
|
172
|
0
|
172
|
31.80
|
|
2025-08-20
|
58
|
5
|
53
|
30.45
|
|
2025-08-19
|
0
|
13
|
-13
|
30.35
|
|
2025-08-14
|
0
|
8
|
-8
|
30.30
|
|
2025-08-12
|
11
|
188
|
-177
|
30.90
|
|
2025-08-11
|
0
|
20
|
-20
|
31.45
|
|
2025-08-08
|
35
|
108
|
-73
|
31.10
|
|
2025-08-07
|
26
|
0
|
26
|
30.80
|
|
2025-08-06
|
5
|
20
|
-15
|
31.15
|
|
2025-08-04
|
7
|
0
|
7
|
30.40
|
|
2025-07-30
|
10
|
1
|
9
|
31.10
|
|
2025-07-24
|
0
|
18
|
-18
|
30.10
|
|
2025-07-10
|
0
|
20
|
-20
|
31.50
|
|
2025-07-07
|
9
|
0
|
9
|
31.15
|
|
2025-07-04
|
0
|
32
|
-32
|
32.30
|
|
2025-07-02
|
35
|
0
|
35
|
33.70
|
|
2025-06-16
|
0
|
75
|
-75
|
35.60
|
|
2025-06-13
|
48
|
78
|
-30
|
35.25
|
|
2025-06-12
|
26
|
97
|
-71
|
36.10
|
|
2025-06-11
|
36
|
259
|
-223
|
35.85
|
|
2025-06-10
|
0
|
487
|
-487
|
37.05
|
|
2025-06-09
|
1100
|
196
|
904
|
37.65
|
|
2025-06-05
|
0
|
51
|
-51
|
35.75
|
|
2025-06-04
|
20
|
291
|
-271
|
34.30
|
|
2025-06-03
|
0
|
136
|
-136
|
33.25
|
|
2025-06-02
|
40
|
145
|
-105
|
33.60
|
|
2025-05-29
|
11
|
353
|
-342
|
34.50
|
|
2025-05-28
|
1017
|
85
|
932
|
32.80
|
|
2025-05-23
|
47
|
11
|
36
|
35.15
|
|
2025-05-22
|
0
|
21
|
-21
|
33.45
|
|
2025-05-21
|
0
|
37
|
-37
|
34.15
|
|
2025-05-20
|
0
|
50
|
-50
|
34.00
|
|
2025-05-19
|
34
|
0
|
34
|
33.90
|
|
2025-05-16
|
0
|
152
|
-152
|
35.05
|
|
2025-05-15
|
445
|
196
|
249
|
36.35
|
|
2025-05-14
|
0
|
354
|
-354
|
36.30
|
|
2025-05-13
|
402
|
84
|
318
|
34.40
|
|
2025-05-12
|
100
|
62
|
38
|
31.30
|
|
2025-05-08
|
0
|
115
|
-115
|
32.00
|
|
2025-05-07
|
0
|
102
|
-102
|
30.90
|
|
2025-05-06
|
262
|
0
|
262
|
32.00
|
|
2025-04-22
|
0
|
209
|
-209
|
30.70
|
|
2025-04-21
|
58
|
90
|
-32
|
29.95
|
|
2025-04-18
|
200
|
7
|
193
|
27.25
|
|
2025-04-17
|
0
|
52
|
-52
|
24.80
|
|
2025-04-16
|
0
|
73
|
-73
|
25.00
|
|
2025-04-15
|
0
|
142
|
-142
|
26.15
|
|
2025-04-14
|
188
|
57
|
131
|
24.95
|
|
2025-04-11
|
39
|
7
|
32
|
22.70
|
|
2025-03-20
|
0
|
45
|
-45
|
35.00
|
|
2025-03-19
|
100
|
55
|
45
|
34.80
|
|
2025-03-18
|
192
|
0
|
192
|
35.00
|
|
2025-03-13
|
0
|
126
|
-126
|
27.50
|
|
2025-03-12
|
110
|
2
|
108
|
|
|
2025-03-11
|
28
|
37
|
-9
|
24.20
|
|
2025-03-10
|
25
|
108
|
-83
|
25.30
|
|
2025-03-07
|
112
|
51
|
61
|
25.70
|
|
2025-03-06
|
0
|
7
|
-7
|
23.40
|
|
2025-03-04
|
14
|
6
|
8
|
23.65
|
|
2025-02-26
|
0
|
7
|
-7
|
24.40
|
|
2025-02-21
|
0
|
15
|
-15
|
25.00
|
|
2025-02-19
|
57
|
16
|
41
|
24.90
|
|
2025-02-18
|
0
|
5
|
-5
|
22.65
|
|
2025-02-17
|
2
|
14
|
-12
|
22.70
|
|
2025-02-14
|
16
|
37
|
-21
|
23.00
|
|
2025-02-11
|
0
|
15
|
-15
|
20.80
|
|
2025-02-06
|
10
|
0
|
10
|
20.00
|
|
2025-02-05
|
14
|
0
|
14
|
20.00
|
|
2025-02-04
|
8
|
0
|
8
|
19.75
|
|
2025-02-03
|
13
|
0
|
13
|
19.95
|
|
2025-01-22
|
6
|
22
|
-16
|
19.95
|
|
2025-01-21
|
0
|
12
|
-12
|
19.70
|
|
2025-01-20
|
0
|
8
|
-8
|
19.90
|
|
2025-01-16
|
37
|
2
|
35
|
20.25
|
|
2025-01-15
|
7
|
4
|
3
|
19.40
|
|
2025-01-14
|
37
|
0
|
37
|
19.55
|
|
2025-01-13
|
5
|
22
|
-17
|
18.40
|
|
2025-01-09
|
2
|
29
|
-27
|
19.45
|
|
2025-01-08
|
4
|
0
|
4
|
20.00
|
|
2025-01-07
|
8
|
0
|
8
|
20.05
|
|
2025-01-03
|
15
|
19
|
-4
|
20.00
|
|
2025-01-02
|
5
|
0
|
5
|
19.90
|
|
2024-12-31
|
7
|
0
|
7
|
20.00
|
|
2024-12-30
|
0
|
30
|
-30
|
20.00
|
|
2024-12-26
|
0
|
3
|
-3
|
20.05
|
|
2024-12-25
|
0
|
2
|
-2
|
20.05
|
|
2024-12-23
|
0
|
8
|
-8
|
20.00
|
|
2024-12-19
|
0
|
34
|
-34
|
20.05
|
|
2024-12-18
|
34
|
0
|
34
|
20.45
|
|
2024-12-17
|
57
|
0
|
57
|
20.30
|
|
2024-12-16
|
0
|
12
|
-12
|
19.65
|
|
2024-12-11
|
17
|
6
|
11
|
20.65
|
|
2024-12-09
|
0
|
6
|
-6
|
20.65
|
|
2024-12-06
|
17
|
0
|
17
|
20.80
|
|
2024-12-05
|
0
|
143
|
-143
|
20.75
|
|
2024-12-03
|
6
|
0
|
6
|
20.60
|
|
2024-12-02
|
8
|
0
|
8
|
20.40
|
|
2024-11-29
|
18
|
1
|
17
|
20.15
|
|
2024-11-28
|
2
|
5
|
-3
|
20.00
|
|
2024-11-27
|
0
|
38
|
-38
|
20.30
|
|
2024-11-26
|
13
|
0
|
13
|
20.85
|
|
2024-11-25
|
25
|
0
|
25
|
21.10
|
|
2024-11-19
|
0
|
9
|
-9
|
20.10
|
|
2024-11-14
|
0
|
15
|
-15
|
20.25
|
|
2024-11-11
|
13
|
0
|
13
|
21.20
|
|
2024-11-08
|
26
|
0
|
26
|
20.85
|
|
2024-11-07
|
34
|
0
|
34
|
21.65
|
|
2024-11-06
|
86
|
0
|
86
|
20.70
|
|
2024-11-05
|
59
|
26
|
33
|
21.45
|
|
2024-10-29
|
0
|
5
|
-5
|
26.05
|
|
2024-10-24
|
7
|
5
|
2
|
26.90
|
|
2024-10-23
|
15
|
0
|
15
|
26.80
|
|
2024-10-22
|
11
|
3
|
8
|
27.10
|
|
2024-10-21
|
11
|
0
|
11
|
27.10
|
|
2024-10-18
|
0
|
23
|
-23
|
26.30
|
|
2024-10-17
|
11
|
0
|
11
|
27.00
|
|
2024-10-14
|
11
|
0
|
11
|
26.25
|
|
2024-10-11
|
11
|
0
|
11
|
25.85
|
|
2024-10-08
|
5
|
6
|
-1
|
26.55
|
|
2024-10-07
|
22
|
3
|
19
|
26.75
|
|
2024-09-30
|
0
|
10
|
-10
|
27.20
|
|
2024-09-26
|
0
|
64
|
-64
|
27.25
|
|
2024-09-24
|
6
|
0
|
6
|
26.80
|
|
2024-09-20
|
7
|
0
|
7
|
26.10
|
|
2024-09-12
|
51
|
0
|
51
|
25.10
|
|
2024-09-10
|
117
|
0
|
117
|
23.85
|
|
2024-09-06
|
7
|
0
|
7
|
29.00
|
|
2024-09-04
|
0
|
4
|
-4
|
29.65
|
|
2024-09-02
|
0
|
4
|
-4
|
31.75
|
|
2024-08-30
|
5
|
11
|
-6
|
31.80
|
|
2024-08-29
|
4
|
0
|
4
|
31.45
|
|
2024-08-28
|
0
|
11
|
-11
|
31.90
|
|
2024-08-21
|
2
|
16
|
-14
|
31.65
|
|
2024-08-19
|
4
|
0
|
4
|
31.95
|
|
2024-08-16
|
0
|
11
|
-11
|
31.90
|
|
2024-08-15
|
0
|
11
|
-11
|
31.25
|
|
2024-08-08
|
9
|
2
|
7
|
31.80
|
|
2024-08-06
|
17
|
25
|
-8
|
29.85
|
|
2024-08-05
|
10
|
2
|
8
|
30.25
|
|
2024-07-30
|
14
|
1
|
13
|
34.65
|
|
2024-07-22
|
12
|
0
|
12
|
35.10
|
|
2024-07-08
|
4
|
27
|
-23
|
44.05
|
|
2024-07-05
|
0
|
22
|
-22
|
44.40
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
32
|
0
|
32
|
44.55
|
|
2024-07-01
|
5
|
0
|
5
|
44.30
|
|
2024-06-25
|
0
|
6
|
-6
|
44.30
|
|
2024-06-21
|
7
|
0
|
7
|
44.00
|
|
2024-06-07
|
3
|
0
|
3
|
44.05
|
|
2024-05-27
|
9
|
0
|
9
|
44.70
|
|
2024-05-16
|
0
|
12
|
-12
|
44.45
|
|
2024-05-15
|
0
|
15
|
-15
|
44.55
|
|
2024-05-13
|
0
|
15
|
-15
|
44.65
|
|
2024-05-10
|
0
|
14
|
-14
|
45.25
|
|
2024-05-08
|
21
|
1
|
20
|
46.65
|
|
2024-05-06
|
0
|
48
|
-48
|
47.10
|
|
2024-05-03
|
0
|
13
|
-13
|
45.90
|
|
2024-05-02
|
0
|
9
|
-9
|
46.15
|
|
2024-04-26
|
0
|
13
|
-13
|
44.50
|
|
2024-04-25
|
0
|
12
|
-12
|
44.40
|
|
2024-04-17
|
67
|
0
|
67
|
46.80
|
|
2024-03-26
|
1
|
87
|
-86
|
43.70
|
|
2024-03-25
|
11
|
51
|
-40
|
|
|
2024-03-22
|
143
|
34
|
109
|
|
|
2024-03-21
|
153
|
10
|
143
|
45.40
|
|
2024-03-20
|
21
|
0
|
21
|
43.85
|
|
2024-03-19
|
20
|
0
|
20
|
44.20
|
|
2024-03-18
|
32
|
0
|
32
|
44.15
|
|
2024-03-13
|
0
|
17
|
-17
|
43.25
|
|
2024-03-08
|
66
|
2
|
64
|
42.35
|
|
2024-03-07
|
0
|
18
|
-18
|
44.00
|
|
2024-03-06
|
30
|
8
|
22
|
44.90
|
|
2024-03-05
|
27
|
9
|
18
|
44.80
|
|
2024-03-01
|
82
|
30
|
52
|
45.75
|
|
2024-02-29
|
17
|
66
|
-49
|
45.50
|
|
2024-02-26
|
32
|
5
|
27
|
43.80
|
|
2024-02-23
|
2
|
37
|
-35
|
43.55
|
|
2024-02-22
|
0
|
65
|
-65
|
44.20
|
|
2024-02-21
|
0
|
70
|
-70
|
44.75
|
|
2024-02-20
|
0
|
68
|
-68
|
43.95
|
|
2024-02-16
|
214
|
8
|
206
|
45.30
|
|
2024-02-15
|
12
|
39
|
-27
|
42.25
|
|
2024-02-05
|
1
|
11
|
-10
|
42.00
|
|
2024-01-30
|
2
|
12
|
-10
|
43.40
|
|
2024-01-26
|
20
|
7
|
13
|
43.00
|
|
2024-01-25
|
0
|
29
|
-29
|
43.40
|
|
2024-01-24
|
36
|
63
|
-27
|
43.85
|
|
2024-01-23
|
18
|
4
|
14
|
43.25
|
|
2024-01-18
|
2
|
14
|
-12
|
41.75
|
|
2024-01-15
|
50
|
0
|
50
|
44.45
|
|
2024-01-11
|
18
|
6
|
12
|
43.65
|
|
2024-01-10
|
0
|
18
|
-18
|
43.90
|
|
2024-01-09
|
5
|
23
|
-18
|
44.70
|
|
2024-01-05
|
83
|
168
|
-85
|
46.05
|
|
2024-01-04
|
0
|
119
|
-119
|
46.90
|
|
2024-01-02
|
57
|
7
|
50
|
46.95
|
|
2023-12-29
|
29
|
109
|
-80
|
46.90
|
|
2023-12-27
|
185
|
3
|
182
|
47.40
|
|
2023-12-25
|
30
|
205
|
-175
|
45.00
|
|
2023-12-22
|
284
|
71
|
213
|
47.95
|
|
2023-12-21
|
26
|
179
|
-153
|
43.60
|
|
2023-12-20
|
19
|
0
|
19
|
42.10
|
|
2023-12-19
|
107
|
27
|
80
|
41.60
|
|
2023-12-18
|
21
|
42
|
-21
|
42.50
|
|
2023-12-15
|
75
|
54
|
21
|
42.95
|
|
2023-12-14
|
51
|
68
|
-17
|
43.20
|
|
2023-12-13
|
87
|
0
|
87
|
43.60
|
|
2023-12-12
|
0
|
58
|
-58
|
43.85
|
|
2023-12-11
|
1
|
69
|
-68
|
45.10
|
|
2023-12-08
|
72
|
38
|
34
|
44.40
|
|
2023-12-06
|
67
|
248
|
-181
|
45.50
|
|
2023-12-04
|
77
|
214
|
-137
|
43.95
|
|
2023-12-01
|
0
|
13
|
-13
|
40.75
|
|
2023-11-30
|
134
|
0
|
134
|
41.10
|
|
2023-11-29
|
221
|
0
|
221
|
40.85
|
|
2023-11-28
|
40
|
2
|
38
|
39.80
|
|
2023-11-27
|
0
|
209
|
-209
|
39.05
|
|
2023-11-24
|
27
|
7
|
20
|
39.75
|
|
2023-11-22
|
42
|
15
|
27
|
40.00
|
|
2023-11-20
|
88
|
0
|
88
|
40.10
|
|
2023-11-17
|
5
|
101
|
-96
|
39.80
|
|
2023-11-16
|
0
|
193
|
-193
|
39.80
|
|
2023-11-15
|
370
|
22
|
348
|
40.95
|
|
2023-11-10
|
18
|
91
|
-73
|
38.65
|
|
2023-11-09
|
72
|
41
|
31
|
38.90
|
|
2023-11-08
|
16
|
118
|
-102
|
38.95
|
|
2023-11-07
|
24
|
62
|
-38
|
39.20
|
|
2023-11-06
|
6
|
251
|
-245
|
38.90
|
|
2023-11-03
|
376
|
107
|
269
|
39.25
|
|
2023-11-02
|
29
|
76
|
-47
|
38.85
|
|
2023-11-01
|
8
|
80
|
-72
|
37.30
|
|
2023-10-25
|
134
|
43
|
91
|
38.25
|
|
2023-10-24
|
61
|
4
|
57
|
38.75
|
|
2023-10-23
|
59
|
22
|
37
|
37.60
|
|
2023-10-20
|
5
|
31
|
-26
|
38.00
|
|
2023-10-17
|
53
|
256
|
-203
|
38.55
|
|
2023-10-16
|
100
|
0
|
100
|
37.25
|
|
2023-10-13
|
29
|
52
|
-23
|
38.95
|
|
2023-10-12
|
105
|
78
|
27
|
39.80
|
|
2023-10-06
|
67
|
104
|
-37
|
41.40
|
|
2023-10-05
|
133
|
77
|
56
|
40.55
|
|
2023-10-04
|
175
|
214
|
-39
|
40.75
|
|
2023-10-02
|
175
|
37
|
138
|
39.45
|
|
2023-09-28
|
0
|
150
|
-150
|
37.35
|
|
2023-09-27
|
31
|
99
|
-68
|
39.30
|
|
2023-09-26
|
92
|
52
|
40
|
38.65
|
|
2023-09-25
|
86
|
10
|
76
|
38.50
|
|
2023-09-22
|
74
|
1
|
73
|
37.55
|
|
2023-09-20
|
52
|
129
|
-77
|
36.95
|
|
2023-09-19
|
82
|
2
|
80
|
37.70
|
|
2023-09-15
|
86
|
15
|
71
|
37.80
|
|
2023-09-14
|
37
|
78
|
-41
|
36.70
|
|
2023-09-13
|
23
|
0
|
23
|
35.15
|
|
2023-09-11
|
12
|
69
|
-57
|
35.15
|
|
2023-09-07
|
44
|
85
|
-41
|
37.05
|
|
2023-09-06
|
25
|
40
|
-15
|
37.00
|
|
2023-09-05
|
43
|
26
|
17
|
37.00
|
|
2023-09-04
|
90
|
16
|
74
|
36.35
|
|
2023-09-01
|
55
|
245
|
-190
|
37.55
|
|
2023-08-31
|
135
|
25
|
110
|
37.20
|
|
2023-08-28
|
0
|
37
|
-37
|
32.70
|
|
2023-08-25
|
20
|
0
|
20
|
33.05
|
|
2023-08-24
|
0
|
8
|
-8
|
33.00
|
|
2023-08-23
|
9
|
0
|
9
|
32.95
|
|
2023-08-22
|
29
|
2
|
27
|
33.05
|
|
2023-08-18
|
9
|
37
|
-28
|
|
|
2023-08-17
|
35
|
22
|
13
|
33.75
|
|
2023-08-16
|
108
|
16
|
92
|
33.25
|
|
2023-08-15
|
35
|
0
|
35
|
32.50
|
|
2023-08-11
|
6
|
0
|
6
|
32.10
|
|
2023-08-07
|
17
|
1
|
16
|
32.60
|
|
2023-08-04
|
16
|
0
|
16
|
32.25
|
|
2023-08-02
|
2
|
14
|
-12
|
32.10
|
|
2023-08-01
|
0
|
14
|
-14
|
32.80
|
|
2023-07-26
|
5
|
27
|
-22
|
30.60
|
|
2023-07-25
|
36
|
25
|
11
|
31.10
|
|
2023-07-21
|
0
|
15
|
-15
|
32.25
|
|
2023-07-20
|
0
|
103
|
-103
|
32.95
|
|
2023-07-18
|
40
|
136
|
-96
|
34.40
|
|
2023-07-17
|
82
|
6
|
76
|
35.30
|
|
2023-07-14
|
149
|
4
|
145
|
34.60
|
|
2023-07-13
|
13
|
37
|
-24
|
34.00
|
|
2023-07-12
|
24
|
0
|
24
|
36.25
|
|
2023-07-10
|
0
|
25
|
-25
|
36.15
|
|
2023-07-07
|
31
|
12
|
19
|
36.45
|
|
2023-07-03
|
23
|
6
|
17
|
37.60
|
|
2023-06-30
|
4
|
28
|
-24
|
37.15
|
|
2023-06-29
|
114
|
154
|
-40
|
37.25
|
|
2023-06-28
|
63
|
8
|
55
|
36.25
|
|
2023-06-26
|
0
|
34
|
-34
|
36.10
|
|
2023-06-21
|
13
|
0
|
13
|
36.85
|
|
2023-06-20
|
40
|
0
|
40
|
36.50
|
|
2023-06-15
|
92
|
123
|
-31
|
37.00
|
|
2023-06-14
|
131
|
9
|
122
|
37.25
|
|
2023-06-13
|
91
|
205
|
-114
|
36.25
|
|
2023-06-12
|
0
|
81
|
-81
|
35.15
|
|
2023-06-09
|
0
|
39
|
-39
|
35.50
|
|
2023-06-08
|
116
|
0
|
116
|
35.20
|
|
2023-05-31
|
28
|
264
|
-236
|
37.50
|
|
2023-05-30
|
54
|
116
|
-62
|
34.10
|
|
2023-05-29
|
43
|
0
|
43
|
33.60
|
|
2023-05-26
|
0
|
12
|
-12
|
32.20
|
|
2023-05-25
|
0
|
27
|
-27
|
32.75
|
|
2023-05-24
|
47
|
0
|
47
|
33.35
|
|
2023-05-23
|
15
|
2
|
13
|
33.40
|
|
2023-05-22
|
27
|
0
|
27
|
33.60
|
|
2023-05-19
|
28
|
6
|
22
|
33.20
|
|
2023-05-18
|
163
|
6
|
157
|
33.55
|
|
2023-05-16
|
95
|
41
|
54
|
32.05
|
|
2023-05-15
|
39
|
30
|
9
|
30.80
|
|
2023-05-09
|
27
|
37
|
-10
|
32.55
|
|
2023-05-08
|
16
|
4
|
12
|
32.80
|
|
2023-05-02
|
0
|
129
|
-129
|
33.50
|
|
2023-04-28
|
226
|
106
|
120
|
34.10
|
|
2023-04-25
|
21
|
174
|
-153
|
32.55
|
|
2023-04-24
|
116
|
26
|
90
|
34.15
|
|
2023-04-21
|
125
|
15
|
110
|
32.25
|
|
2023-04-11
|
128
|
282
|
-154
|
33.90
|
|
2023-04-10
|
72
|
19
|
53
|
30.85
|
|
2023-04-07
|
52
|
114
|
-62
|
30.60
|
|
2023-03-30
|
47
|
123
|
-76
|
31.45
|
|
2023-03-28
|
54
|
0
|
54
|
31.30
|
|
2023-03-27
|
187
|
99
|
88
|
32.40
|
|
2023-03-21
|
0
|
9
|
-9
|
28.35
|
|
2023-03-17
|
28
|
13
|
15
|
28.05
|
|
2023-03-16
|
26
|
11
|
15
|
27.90
|
|
2023-03-09
|
9
|
26
|
-17
|
28.50
|
|
2023-03-07
|
28
|
18
|
10
|
28.90
|
|
2023-03-06
|
4
|
28
|
-24
|
28.40
|
|
2023-03-03
|
51
|
2
|
49
|
28.65
|
|
2023-03-02
|
28
|
88
|
-60
|
28.10
|
|
2023-03-01
|
59
|
11
|
48
|
27.75
|
|
2023-02-24
|
9
|
50
|
-41
|
27.40
|
|
2023-02-22
|
2
|
5
|
-3
|
25.25
|
|
2023-02-15
|
8
|
1
|
7
|
25.40
|
|
2023-02-14
|
49
|
15
|
34
|
25.00
|
|
2023-02-10
|
4
|
39
|
-35
|
24.60
|
|
2023-02-01
|
18
|
2
|
16
|
24.95
|
|
2023-01-16
|
0
|
2
|
-2
|
23.45
|
|
2023-01-13
|
2
|
8
|
-6
|
23.35
|
|
2023-01-06
|
3
|
0
|
3
|
24.00
|
|
2023-01-04
|
4
|
0
|
4
|
23.80
|
|
2023-01-03
|
5
|
0
|
5
|
23.80
|
|
2022-12-23
|
0
|
1
|
-1
|
23.75
|
|
2022-12-20
|
5
|
14
|
-9
|
23.50
|
|
2022-12-15
|
30
|
0
|
30
|
24.80
|
|
2022-12-13
|
0
|
5
|
-5
|
24.05
|
|
2022-12-08
|
7
|
0
|
7
|
23.90
|
|
2022-12-07
|
0
|
9
|
-9
|
23.60
|
|
2022-12-06
|
10
|
2
|
8
|
23.80
|
|
2022-11-30
|
6
|
0
|
6
|
23.90
|
|
2022-03-14
|
0
|
2
|
-2
|
22.50
|
|
2022-03-08
|
2
|
0
|
2
|
22.30
|
|
2022-03-07
|
17
|
1
|
16
|
22.85
|
|
2022-03-04
|
1
|
3
|
-2
|
23.45
|
|
2022-03-03
|
0
|
1
|
-1
|
23.70
|
|
2022-02-22
|
0
|
16
|
-16
|
23.95
|
|
2022-02-21
|
2
|
7
|
-5
|
24.30
|
|
2022-02-18
|
29
|
0
|
29
|
24.80
|
|
2022-02-17
|
8
|
49
|
-41
|
24.30
|
|
2022-02-16
|
3
|
0
|
3
|
23.80
|
|
2022-02-15
|
1
|
2
|
-1
|
23.30
|
|
2022-02-14
|
9
|
4
|
5
|
23.70
|
|
2022-02-11
|
11
|
0
|
11
|
24.00
|
|
2022-01-19
|
1
|
0
|
1
|
23.45
|
|
2022-01-17
|
1
|
0
|
1
|
23.40
|
|
2022-01-07
|
1
|
5
|
-4
|
23.75
|
|
2022-01-03
|
0
|
4
|
-4
|
24.55
|
|
2021-12-30
|
8
|
30
|
-22
|
25.10
|
|
2021-12-28
|
0
|
13
|
-13
|
24.65
|
|
2021-12-27
|
54
|
2
|
52
|
24.80
|
|
2021-12-23
|
0
|
5
|
-5
|
24.50
|
|
2021-12-21
|
2
|
6
|
-4
|
23.85
|
|
2021-12-17
|
0
|
4
|
-4
|
23.95
|
|
2021-12-16
|
3
|
0
|
3
|
24.00
|
|
2021-12-15
|
5
|
0
|
5
|
23.70
|
|
2021-12-14
|
0
|
4
|
-4
|
23.80
|
|
2021-12-10
|
0
|
3
|
-3
|
23.95
|
|
2021-12-09
|
0
|
4
|
-4
|
23.80
|
|
2021-12-07
|
0
|
4
|
-4
|
24.00
|
|
2021-12-03
|
6
|
1
|
5
|
24.45
|
|
2021-11-22
|
21
|
0
|
21
|
25.05
|
|
2021-11-16
|
19
|
4
|
15
|
23.40
|
|
2021-10-14
|
0
|
2
|
-2
|
19.80
|
|
2021-10-05
|
2
|
6
|
-4
|
20.20
|
|
2021-10-04
|
6
|
12
|
-6
|
19.90
|
|
2021-10-01
|
0
|
6
|
-6
|
21.15
|
|
2021-09-28
|
3
|
0
|
3
|
22.45
|
|
2021-09-13
|
0
|
1
|
-1
|
22.70
|
|
2021-09-09
|
0
|
2
|
-2
|
22.80
|
|
2021-09-08
|
0
|
9
|
-9
|
22.55
|
|
2021-09-07
|
0
|
3
|
-3
|
22.90
|
|
2021-09-06
|
0
|
10
|
-10
|
22.90
|
|
2021-09-03
|
0
|
5
|
-5
|
23.50
|
|
2021-09-02
|
0
|
21
|
-21
|
23.25
|
|
2021-08-26
|
1
|
8
|
-7
|
23.35
|
|
2021-08-25
|
5
|
0
|
5
|
23.60
|
|
2021-08-20
|
0
|
11
|
-11
|
22.80
|
|
2021-08-19
|
22
|
12
|
10
|
22.60
|
|
2021-08-18
|
32
|
6
|
26
|
23.65
|
|
2021-08-16
|
22
|
4
|
18
|
24.35
|
|
2021-08-13
|
36
|
11
|
25
|
24.80
|
|
2021-07-23
|
3
|
15
|
-12
|
28.90
|
|
2021-07-21
|
0
|
11
|
-11
|
27.60
|
|
2021-07-20
|
2
|
15
|
-13
|
28.20
|
|
2021-07-16
|
48
|
1
|
47
|
29.25
|
|
2021-07-15
|
0
|
5
|
-5
|
28.85
|
|
2021-07-12
|
0
|
12
|
-12
|
28.60
|
|
2021-07-09
|
0
|
10
|
-10
|
28.85
|
|
2021-07-08
|
0
|
8
|
-8
|
29.30
|
|
2021-06-24
|
45
|
12
|
33
|
27.10
|
|
2021-06-23
|
0
|
10
|
-10
|
26.10
|
|
2021-06-22
|
0
|
12
|
-12
|
25.70
|
|
2021-06-21
|
0
|
11
|
-11
|
25.70
|
|
2021-06-16
|
1
|
24
|
-23
|
26.80
|
|
2021-06-15
|
73
|
5
|
68
|
27.30
|
|
2021-06-10
|
0
|
7
|
-7
|
26.65
|
|
2021-06-07
|
20
|
3
|
17
|
26.10
|
|
2021-06-02
|
1
|
21
|
-20
|
26.80
|
|
2021-06-01
|
0
|
21
|
-21
|
27.20
|
|
2021-05-31
|
40
|
31
|
9
|
26.75
|
|
2021-05-28
|
34
|
3
|
31
|
26.50
|
|
2021-05-27
|
2
|
21
|
-19
|
25.65
|
|
2021-05-26
|
14
|
34
|
-20
|
25.55
|
|
2021-05-21
|
7
|
0
|
7
|
24.60
|
|
2021-05-12
|
84
|
14
|
70
|
23.70
|
|
2021-05-06
|
18
|
47
|
-29
|
28.00
|
|
2021-05-05
|
28
|
69
|
-41
|
28.65
|
|
2021-04-29
|
104
|
54
|
50
|
35.60
|
|
2021-04-28
|
42
|
75
|
-33
|
36.15
|
|
2021-04-22
|
53
|
97
|
-44
|
31.00
|
|
2021-04-21
|
54
|
3
|
51
|
32.00
|
|
2021-04-14
|
33
|
15
|
18
|
29.65
|
|
2021-04-12
|
2
|
62
|
-60
|
31.40
|
|
2021-04-09
|
49
|
11
|
38
|
31.25
|
|
2021-04-07
|
0
|
56
|
-56
|
31.05
|
|
2021-04-01
|
117
|
13
|
104
|
30.80
|
|
2021-03-23
|
0
|
18
|
-18
|
30.25
|
|
2021-03-19
|
29
|
17
|
12
|
30.10
|
|
2021-03-17
|
25
|
9
|
16
|
30.85
|
|
2021-03-15
|
60
|
0
|
60
|
30.70
|
|
2021-03-11
|
0
|
27
|
-27
|
30.50
|
|
2021-03-10
|
20
|
6
|
14
|
30.85
|
|
2021-03-08
|
6
|
37
|
-31
|
30.90
|
|
2021-03-05
|
4
|
60
|
-56
|
31.70
|
|
2021-03-04
|
56
|
81
|
-25
|
31.75
|
|
2021-03-03
|
65
|
14
|
51
|
31.40
|
|
2021-03-02
|
6
|
78
|
-72
|
31.20
|
|
2021-02-26
|
86
|
40
|
46
|
31.60
|
|
2021-02-25
|
77
|
28
|
49
|
31.65
|
|
2021-02-24
|
1
|
92
|
-91
|
31.45
|
|
2021-02-23
|
138
|
25
|
113
|
32.20
|
|
2021-02-22
|
0
|
24
|
-24
|
31.30
|
|
2021-02-19
|
44
|
95
|
-51
|
31.25
|
|
2021-02-18
|
80
|
15
|
65
|
30.90
|
|
2021-02-17
|
0
|
24
|
-24
|
30.60
|
|
2021-02-05
|
14
|
3
|
11
|
29.45
|
|
2021-02-03
|
20
|
0
|
20
|
28.55
|
|
2021-02-01
|
0
|
21
|
-21
|
27.85
|
|
2021-01-29
|
0
|
22
|
-22
|
28.25
|
|
2021-01-11
|
127
|
310
|
-183
|
32.80
|
|
2021-01-08
|
77
|
21
|
56
|
31.05
|
|
2020-12-23
|
50
|
79
|
-29
|
30.70
|
|
2020-12-21
|
35
|
16
|
19
|
29.45
|
|
2020-12-10
|
56
|
36
|
20
|
30.50
|
|
2020-12-02
|
81
|
216
|
-135
|
30.00
|
|
2020-12-01
|
191
|
54
|
137
|
28.75
|
|
2020-11-16
|
18
|
5
|
13
|
24.70
|
|
2020-11-03
|
5
|
0
|
5
|
23.80
|
|
2020-10-29
|
0
|
5
|
-5
|
23.65
|
|
2020-10-20
|
0
|
3
|
-3
|
23.70
|
|
2020-09-28
|
2
|
190
|
-188
|
22.90
|
|
2020-09-25
|
1
|
36
|
-35
|
22.60
|
|
2020-09-24
|
0
|
141
|
-141
|
22.95
|
|
2020-09-23
|
67
|
2
|
65
|
23.40
|
|
2020-09-09
|
4
|
0
|
4
|
23.75
|
|
2020-09-07
|
5
|
0
|
5
|
24.00
|
|
2020-09-02
|
6
|
1
|
5
|
23.85
|
|
2020-08-19
|
4
|
23
|
-19
|
24.00
|
|
2020-08-14
|
58
|
0
|
58
|
24.60
|
|
2020-07-27
|
9
|
23
|
-14
|
26.10
|
|
2020-07-24
|
2
|
30
|
-28
|
26.80
|
|
2020-07-23
|
2
|
26
|
-24
|
27.40
|
|
2020-06-29
|
17
|
3
|
14
|
30.30
|
|
2020-06-16
|
49
|
5
|
44
|
30.05
|
|
2020-06-15
|
17
|
0
|
17
|
28.90
|
|
2020-06-05
|
50
|
0
|
50
|
30.20
|
|
2020-05-28
|
16
|
48
|
-32
|
29.10
|
|
2020-05-25
|
0
|
24
|
-24
|
29.65
|
|
2020-05-22
|
56
|
87
|
-31
|
29.40
|
|
2020-05-20
|
57
|
3
|
54
|
28.45
|
|
2020-05-19
|
14
|
2
|
12
|
28.35
|
|
2020-05-15
|
10
|
61
|
-51
|
28.10
|
|
2020-05-14
|
10
|
85
|
-75
|
28.10
|
|
2020-05-08
|
70
|
382
|
-312
|
32.35
|
|
2020-05-06
|
39
|
0
|
39
|
31.15
|
|
2020-04-30
|
77
|
37
|
40
|
30.65
|
|
2020-04-29
|
91
|
152
|
-61
|
30.55
|
|
2020-04-28
|
65
|
35
|
30
|
30.10
|
|
2020-04-24
|
11
|
74
|
-63
|
29.85
|
|
2020-04-13
|
30
|
53
|
-23
|
28.30
|
|
2020-04-10
|
50
|
27
|
23
|
28.15
|
|
2020-03-25
|
17
|
89
|
-72
|
24.50
|
|
2020-03-24
|
78
|
0
|
78
|
22.40
|
|
2020-03-19
|
8
|
210
|
-202
|
19.05
|
|
2020-03-18
|
61
|
25
|
36
|
21.15
|
|
2020-03-13
|
55
|
94
|
-39
|
25.50
|
|
2020-03-11
|
32
|
91
|
-59
|
29.50
|
|
2020-03-06
|
39
|
19
|
20
|
29.60
|
|
2019-12-23
|
41
|
686
|
-645
|
30.90
|
|
2019-12-20
|
0
|
146
|
-146
|
31.55
|
|
2019-12-18
|
575
|
0
|
575
|
31.25
|
|
2019-11-22
|
66
|
0
|
66
|
26.10
|
| 合計 | 31074 | 31590 | -516 | |
