| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
2
|
15
|
22.35
|
|
2026-06-01
|
9
|
0
|
9
|
20.45
|
|
2026-05-28
|
9
|
3
|
6
|
19.75
|
|
2026-05-26
|
9
|
3
|
6
|
20.00
|
|
2026-05-25
|
0
|
75
|
-75
|
20.00
|
|
2026-05-22
|
3
|
0
|
3
|
20.75
|
|
2026-05-18
|
23
|
0
|
23
|
20.10
|
|
2026-05-13
|
0
|
9
|
-9
|
20.70
|
|
2026-05-12
|
0
|
2
|
-2
|
21.25
|
|
2026-05-11
|
0
|
8
|
-8
|
21.10
|
|
2026-05-06
|
2
|
19
|
-17
|
20.50
|
|
2026-05-04
|
10
|
0
|
10
|
20.15
|
|
2026-04-30
|
7
|
0
|
7
|
20.05
|
|
2026-04-29
|
9
|
1
|
8
|
20.40
|
|
2026-04-27
|
23
|
2
|
21
|
20.85
|
|
2026-04-23
|
1
|
58
|
-57
|
21.40
|
|
2026-04-21
|
19
|
0
|
19
|
22.20
|
|
2026-04-20
|
11
|
0
|
11
|
21.60
|
|
2026-04-17
|
18
|
0
|
18
|
21.55
|
|
2026-04-16
|
12
|
0
|
12
|
21.75
|
|
2026-04-15
|
0
|
2
|
-2
|
21.45
|
|
2026-04-14
|
14
|
0
|
14
|
21.50
|
|
2026-04-10
|
4
|
21
|
-17
|
22.00
|
|
2026-04-09
|
0
|
2
|
-2
|
22.10
|
|
2026-04-08
|
11
|
0
|
11
|
22.70
|
|
2026-04-07
|
16
|
0
|
16
|
22.00
|
|
2026-04-02
|
0
|
11
|
-11
|
22.60
|
|
2026-04-01
|
9
|
0
|
9
|
23.90
|
|
2026-03-31
|
5
|
31
|
-26
|
22.90
|
|
2026-03-30
|
13
|
1
|
12
|
23.35
|
|
2026-03-27
|
5
|
2
|
3
|
23.50
|
|
2026-03-26
|
1
|
22
|
-21
|
23.60
|
|
2026-03-24
|
2
|
5
|
-3
|
23.30
|
|
2026-03-20
|
9
|
0
|
9
|
23.95
|
|
2026-03-18
|
0
|
17
|
-17
|
24.70
|
|
2026-03-17
|
0
|
45
|
-45
|
25.45
|
|
2026-03-13
|
0
|
3
|
-3
|
23.85
|
|
2026-03-12
|
1
|
4
|
-3
|
24.05
|
|
2026-03-11
|
1
|
0
|
1
|
24.50
|
|
2026-03-09
|
11
|
0
|
11
|
23.25
|
|
2026-03-06
|
12
|
0
|
12
|
25.15
|
|
2026-03-05
|
0
|
13
|
-13
|
25.95
|
|
2026-03-03
|
4
|
1
|
3
|
25.60
|
|
2026-03-02
|
25
|
1
|
24
|
25.50
|
|
2026-02-26
|
3
|
0
|
3
|
25.90
|
|
2026-02-24
|
7
|
5
|
2
|
26.55
|
|
2026-02-23
|
10
|
0
|
10
|
26.45
|
|
2026-02-11
|
3
|
6
|
-3
|
25.75
|
|
2026-02-09
|
0
|
19
|
-19
|
25.85
|
|
2026-02-06
|
0
|
26
|
-26
|
26.35
|
|
2026-02-05
|
2
|
0
|
2
|
27.00
|
|
2026-02-04
|
6
|
0
|
6
|
27.35
|
|
2026-02-03
|
3
|
0
|
3
|
27.40
|
|
2026-02-02
|
27
|
1
|
26
|
27.30
|
|
2026-01-28
|
4
|
0
|
4
|
29.05
|
|
2026-01-26
|
6
|
0
|
6
|
29.25
|
|
2026-01-23
|
16
|
0
|
16
|
29.20
|
|
2026-01-22
|
4
|
23
|
-19
|
29.05
|
|
2026-01-21
|
0
|
3
|
-3
|
29.40
|
|
2026-01-20
|
20
|
0
|
20
|
30.20
|
|
2026-01-19
|
10
|
0
|
10
|
29.45
|
|
2026-01-15
|
0
|
27
|
-27
|
29.75
|
|
2026-01-14
|
8
|
0
|
8
|
30.45
|
|
2026-01-13
|
14
|
8
|
6
|
29.00
|
|
2026-01-12
|
30
|
0
|
30
|
29.35
|
|
2026-01-09
|
0
|
5
|
-5
|
28.50
|
|
2026-01-07
|
15
|
0
|
15
|
28.20
|
|
2026-01-05
|
0
|
5
|
-5
|
27.55
|
|
2026-01-02
|
6
|
2
|
4
|
28.40
|
|
2025-12-31
|
26
|
0
|
26
|
28.00
|
|
2025-12-29
|
13
|
0
|
13
|
28.20
|
|
2025-12-24
|
6
|
0
|
6
|
28.20
|
|
2025-12-23
|
14
|
0
|
14
|
28.90
|
|
2025-12-22
|
4
|
38
|
-34
|
29.15
|
|
2025-12-19
|
6
|
0
|
6
|
28.25
|
|
2025-12-18
|
25
|
2
|
23
|
28.55
|
|
2025-12-17
|
9
|
67
|
-58
|
30.00
|
|
2025-12-16
|
7
|
91
|
-84
|
32.25
|
|
2025-12-15
|
12
|
18
|
-6
|
29.35
|
|
2025-12-12
|
8
|
13
|
-5
|
28.20
|
|
2025-12-11
|
2
|
0
|
2
|
27.85
|
|
2025-12-10
|
3
|
0
|
3
|
27.90
|
|
2025-12-08
|
2
|
0
|
2
|
28.80
|
|
2025-12-03
|
5
|
0
|
5
|
29.00
|
|
2025-12-01
|
5
|
0
|
5
|
28.90
|
|
2025-11-28
|
18
|
0
|
18
|
28.95
|
|
2025-11-27
|
8
|
0
|
8
|
28.75
|
|
2025-11-26
|
7
|
0
|
7
|
29.00
|
|
2025-11-25
|
21
|
0
|
21
|
28.20
|
|
2025-11-24
|
1
|
0
|
1
|
26.85
|
|
2025-11-21
|
35
|
0
|
35
|
26.50
|
|
2025-11-19
|
13
|
5
|
8
|
26.30
|
|
2025-11-18
|
145
|
0
|
145
|
25.85
|
|
2025-11-13
|
0
|
8
|
-8
|
30.90
|
|
2025-11-10
|
2
|
8
|
-6
|
31.40
|
|
2025-11-07
|
0
|
8
|
-8
|
31.80
|
|
2025-11-06
|
0
|
4
|
-4
|
32.80
|
|
2025-11-05
|
0
|
9
|
-9
|
32.85
|
|
2025-11-04
|
0
|
7
|
-7
|
32.05
|
|
2025-11-03
|
0
|
28
|
-28
|
33.80
|
|
2025-10-31
|
0
|
33
|
-33
|
33.90
|
|
2025-10-30
|
11
|
90
|
-79
|
37.30
|
|
2025-10-29
|
16
|
0
|
16
|
34.30
|
|
2025-10-23
|
4
|
26
|
-22
|
31.95
|
|
2025-10-22
|
3
|
7
|
-4
|
32.50
|
|
2025-10-21
|
14
|
0
|
14
|
32.10
|
|
2025-10-20
|
0
|
9
|
-9
|
31.65
|
|
2025-10-17
|
0
|
5
|
-5
|
31.65
|
|
2025-10-16
|
6
|
0
|
6
|
31.80
|
|
2025-10-15
|
17
|
0
|
17
|
31.25
|
|
2025-10-14
|
17
|
0
|
17
|
31.55
|
|
2025-10-13
|
7
|
2
|
5
|
32.55
|
|
2025-10-08
|
6
|
0
|
6
|
34.10
|
|
2025-10-07
|
67
|
0
|
67
|
33.30
|
|
2025-10-03
|
2
|
8
|
-6
|
33.40
|
|
2025-10-02
|
5
|
19
|
-14
|
34.50
|
|
2025-10-01
|
1
|
9
|
-8
|
34.10
|
|
2025-09-26
|
0
|
18
|
-18
|
34.10
|
|
2025-09-25
|
29
|
9
|
20
|
36.10
|
|
2025-09-24
|
6
|
11
|
-5
|
35.90
|
|
2025-09-23
|
4
|
0
|
4
|
36.00
|
|
2025-09-22
|
7
|
0
|
7
|
36.90
|
|
2025-09-18
|
2
|
0
|
2
|
36.10
|
|
2025-09-17
|
2
|
0
|
2
|
36.25
|
|
2025-09-12
|
16
|
0
|
16
|
37.70
|
|
2025-09-11
|
0
|
42
|
-42
|
37.30
|
|
2025-09-05
|
0
|
13
|
-13
|
39.00
|
|
2025-09-03
|
26
|
0
|
26
|
40.40
|
|
2025-09-01
|
6
|
11
|
-5
|
39.15
|
|
2025-08-29
|
0
|
10
|
-10
|
40.10
|
|
2025-08-28
|
0
|
42
|
-42
|
41.05
|
|
2025-08-27
|
10
|
32
|
-22
|
41.10
|
|
2025-08-25
|
2
|
32
|
-30
|
38.75
|
|
2025-08-22
|
18
|
0
|
18
|
44.75
|
|
2025-08-20
|
8
|
4
|
4
|
43.80
|
|
2025-08-19
|
23
|
0
|
23
|
45.40
|
|
2025-08-18
|
2
|
21
|
-19
|
46.75
|
|
2025-08-13
|
6
|
78
|
-72
|
45.05
|
|
2025-08-12
|
70
|
0
|
70
|
45.10
|
|
2025-08-11
|
29
|
16
|
13
|
41.00
|
|
2025-08-08
|
10
|
19
|
-9
|
41.70
|
|
2025-08-06
|
6
|
9
|
-3
|
42.70
|
|
2025-08-05
|
9
|
0
|
9
|
43.50
|
|
2025-08-04
|
5
|
0
|
5
|
43.00
|
|
2025-08-01
|
34
|
0
|
34
|
42.90
|
|
2025-07-31
|
67
|
0
|
67
|
41.60
|
|
2025-07-30
|
11
|
7
|
4
|
42.95
|
|
2025-07-29
|
0
|
13
|
-13
|
43.65
|
|
2025-07-24
|
4
|
3
|
1
|
44.45
|
|
2025-07-23
|
9
|
0
|
9
|
44.30
|
|
2025-07-22
|
21
|
25
|
-4
|
44.00
|
|
2025-07-21
|
5
|
0
|
5
|
45.30
|
|
2025-07-18
|
0
|
4
|
-4
|
45.10
|
|
2025-07-17
|
3
|
0
|
3
|
45.45
|
|
2025-07-16
|
3
|
0
|
3
|
45.10
|
|
2025-07-14
|
2
|
11
|
-9
|
44.90
|
|
2025-07-11
|
8
|
0
|
8
|
45.55
|
|
2025-07-09
|
1
|
19
|
-18
|
45.75
|
|
2025-07-07
|
0
|
12
|
-12
|
46.85
|
|
2025-07-04
|
34
|
64
|
-30
|
48.05
|
|
2025-07-03
|
27
|
0
|
27
|
47.90
|
|
2025-07-02
|
6
|
0
|
6
|
47.00
|
|
2025-06-30
|
0
|
30
|
-30
|
46.30
|
|
2025-06-27
|
21
|
0
|
21
|
47.25
|
|
2025-06-26
|
0
|
9
|
-9
|
47.25
|
|
2025-06-25
|
0
|
8
|
-8
|
47.95
|
|
2025-06-24
|
13
|
0
|
13
|
48.35
|
|
2025-06-23
|
6
|
14
|
-8
|
47.50
|
|
2025-06-20
|
41
|
0
|
41
|
48.55
|
|
2025-06-18
|
2
|
0
|
2
|
49.40
|
|
2025-06-16
|
0
|
13
|
-13
|
50.80
|
|
2025-06-13
|
22
|
14
|
8
|
51.00
|
|
2025-06-12
|
8
|
3
|
5
|
49.65
|
|
2025-06-10
|
0
|
13
|
-13
|
48.25
|
|
2025-06-06
|
15
|
50
|
-35
|
50.70
|
|
2025-06-05
|
10
|
0
|
10
|
49.65
|
|
2025-06-04
|
17
|
0
|
17
|
49.60
|
|
2025-06-03
|
8
|
0
|
8
|
48.10
|
|
2025-06-02
|
8
|
2
|
6
|
48.55
|
|
2025-05-29
|
0
|
18
|
-18
|
50.10
|
|
2025-05-28
|
47
|
0
|
47
|
50.00
|
|
2025-05-21
|
0
|
8
|
-8
|
51.20
|
|
2025-05-20
|
0
|
7
|
-7
|
51.10
|
|
2025-05-19
|
0
|
15
|
-15
|
51.30
|
|
2025-05-16
|
0
|
11
|
-11
|
52.20
|
|
2025-05-15
|
0
|
12
|
-12
|
52.60
|
|
2025-05-12
|
13
|
0
|
13
|
51.10
|
|
2025-05-06
|
0
|
9
|
-9
|
55.60
|
|
2025-04-30
|
0
|
69
|
-69
|
63.70
|
|
2025-04-28
|
72
|
2
|
70
|
61.30
|
|
2025-04-25
|
11
|
2
|
9
|
55.80
|
|
2025-04-17
|
0
|
9
|
-9
|
62.00
|
|
2025-04-16
|
0
|
15
|
-15
|
58.50
|
|
2025-04-15
|
0
|
38
|
-38
|
59.50
|
|
2025-04-14
|
58
|
8
|
50
|
58.50
|
|
2025-04-11
|
16
|
41
|
-25
|
53.30
|
|
2025-04-10
|
27
|
0
|
27
|
50.80
|
|
2025-04-08
|
52
|
0
|
52
|
45.00
|
|
2025-04-02
|
2
|
6
|
-4
|
55.50
|
|
2025-04-01
|
0
|
6
|
-6
|
55.00
|
|
2025-03-31
|
23
|
5
|
18
|
55.20
|
|
2025-03-28
|
18
|
0
|
18
|
59.00
|
|
2025-03-18
|
0
|
3
|
-3
|
64.80
|
|
2025-03-13
|
0
|
14
|
-14
|
63.80
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
18
|
0
|
18
|
66.40
|
|
2025-03-10
|
0
|
24
|
-24
|
65.50
|
|
2025-03-07
|
46
|
27
|
19
|
72.10
|
|
2025-03-06
|
0
|
49
|
-49
|
69.60
|
|
2025-03-04
|
40
|
8
|
32
|
71.40
|
|
2025-03-03
|
1
|
13
|
-12
|
70.00
|
|
2025-02-27
|
49
|
4
|
45
|
71.50
|
|
2025-02-25
|
0
|
26
|
-26
|
66.80
|
|
2025-02-21
|
18
|
2
|
16
|
68.40
|
|
2025-02-18
|
13
|
25
|
-12
|
64.10
|
|
2025-02-17
|
0
|
5
|
-5
|
63.30
|
|
2025-02-14
|
0
|
33
|
-33
|
62.40
|
|
2025-02-11
|
125
|
21
|
104
|
63.30
|
|
2025-02-05
|
17
|
3
|
14
|
71.40
|
|
2025-02-04
|
4
|
13
|
-9
|
69.30
|
|
2025-02-03
|
2
|
19
|
-17
|
71.00
|
|
2025-01-22
|
12
|
4
|
8
|
71.00
|
|
2025-01-20
|
6
|
2
|
4
|
71.80
|
|
2025-01-15
|
0
|
12
|
-12
|
71.80
|
|
2025-01-14
|
0
|
15
|
-15
|
71.20
|
|
2025-01-13
|
51
|
0
|
51
|
70.40
|
|
2024-11-13
|
28
|
177
|
-149
|
111.00
|
|
2024-11-11
|
156
|
0
|
156
|
104.00
|
|
2024-11-06
|
7
|
17
|
-10
|
96.40
|
|
2024-11-04
|
0
|
92
|
-92
|
96.70
|
|
2024-11-01
|
96
|
4
|
92
|
94.30
|
|
2024-10-30
|
14
|
4
|
10
|
85.80
|
|
2024-10-23
|
0
|
14
|
-14
|
87.30
|
|
2024-10-18
|
14
|
0
|
14
|
82.70
|
|
2024-10-07
|
0
|
28
|
-28
|
105.00
|
|
2024-10-04
|
43
|
14
|
29
|
102.00
|
|
2024-10-01
|
0
|
5
|
-5
|
108.50
|
|
2024-09-27
|
0
|
50
|
-50
|
108.50
|
|
2024-09-26
|
98
|
29
|
69
|
110.50
|
|
2024-09-24
|
5
|
41
|
-36
|
113.50
|
|
2024-09-23
|
3
|
36
|
-33
|
106.00
|
|
2024-09-20
|
0
|
37
|
-37
|
112.00
|
|
2024-09-19
|
0
|
28
|
-28
|
114.50
|
|
2024-09-18
|
80
|
0
|
80
|
115.00
|
|
2024-09-13
|
0
|
19
|
-19
|
112.50
|
|
2024-09-12
|
20
|
1
|
19
|
112.00
|
|
2024-09-11
|
0
|
24
|
-24
|
111.50
|
|
2024-09-10
|
11
|
83
|
-72
|
113.50
|
|
2024-09-09
|
59
|
9
|
50
|
122.50
|
|
2024-09-06
|
0
|
27
|
-27
|
118.50
|
|
2024-09-05
|
163
|
129
|
34
|
121.50
|
|
2024-09-04
|
31
|
0
|
31
|
118.50
|
|
2024-08-29
|
0
|
62
|
-62
|
122.50
|
|
2024-08-28
|
22
|
0
|
22
|
123.00
|
|
2024-08-22
|
154
|
309
|
-155
|
147.00
|
|
2024-08-21
|
420
|
246
|
174
|
139.50
|
|
2024-08-15
|
68
|
13
|
55
|
117.50
|
|
2024-08-14
|
36
|
52
|
-16
|
116.50
|
|
2024-07-22
|
15
|
42
|
-27
|
112.50
|
|
2024-07-19
|
64
|
201
|
-137
|
110.00
|
|
2024-07-18
|
260
|
104
|
156
|
102.50
|
|
2024-06-27
|
47
|
73
|
-26
|
112.00
|
|
2024-06-11
|
40
|
0
|
40
|
104.00
|
|
2024-06-07
|
15
|
139
|
-124
|
108.00
|
|
2024-06-06
|
125
|
45
|
80
|
106.50
|
|
2024-06-05
|
32
|
189
|
-157
|
100.00
|
|
2024-06-04
|
0
|
76
|
-76
|
101.50
|
|
2024-05-20
|
110
|
186
|
-76
|
97.40
|
|
2024-05-17
|
198
|
527
|
-329
|
94.80
|
|
2024-05-16
|
718
|
152
|
566
|
91.10
|
|
2024-05-15
|
169
|
46
|
123
|
86.00
|
|
2024-05-14
|
7
|
72
|
-65
|
83.10
|
|
2024-05-13
|
243
|
155
|
88
|
84.50
|
|
2024-05-10
|
48
|
67
|
-19
|
84.30
|
|
2024-05-09
|
235
|
92
|
143
|
82.40
|
|
2024-05-06
|
5
|
50
|
-45
|
76.00
|
|
2024-05-03
|
13
|
67
|
-54
|
76.00
|
|
2024-05-02
|
205
|
41
|
164
|
78.10
|
|
2024-04-30
|
12
|
53
|
-41
|
75.60
|
|
2024-04-29
|
1
|
87
|
-86
|
77.40
|
|
2024-04-26
|
22
|
130
|
-108
|
77.30
|
|
2024-04-25
|
429
|
202
|
227
|
77.90
|
|
2024-04-24
|
30
|
59
|
-29
|
74.00
|
|
2024-04-23
|
38
|
80
|
-42
|
72.00
|
|
2024-04-22
|
38
|
90
|
-52
|
74.00
|
|
2024-04-19
|
34
|
92
|
-58
|
77.00
|
|
2024-04-18
|
66
|
37
|
29
|
73.50
|
|
2024-04-17
|
6
|
48
|
-42
|
66.90
|
|
2024-03-26
|
21
|
0
|
21
|
61.60
|
|
2024-03-22
|
70
|
0
|
70
|
|
|
2024-03-20
|
75
|
38
|
37
|
67.20
|
|
2024-03-18
|
290
|
204
|
86
|
67.10
|
|
2024-03-14
|
74
|
114
|
-40
|
72.00
|
|
2024-03-13
|
175
|
213
|
-38
|
79.80
|
|
2024-03-11
|
7
|
156
|
-149
|
71.80
|
|
2024-03-08
|
314
|
277
|
37
|
72.00
|
|
2024-02-20
|
153
|
391
|
-238
|
86.00
|
|
2024-02-19
|
99
|
357
|
-258
|
78.20
|
|
2024-02-16
|
295
|
261
|
34
|
80.30
|
|
2024-02-15
|
589
|
150
|
439
|
75.20
|
|
2024-02-05
|
145
|
108
|
37
|
68.40
|
|
2024-02-02
|
335
|
192
|
143
|
70.10
|
|
2024-02-01
|
239
|
324
|
-85
|
69.50
|
|
2024-01-31
|
329
|
248
|
81
|
65.00
|
|
2024-01-30
|
7
|
19
|
-12
|
61.10
|
|
2024-01-29
|
0
|
52
|
-52
|
59.40
|
|
2024-01-25
|
21
|
115
|
-94
|
60.30
|
|
2024-01-24
|
305
|
368
|
-63
|
61.20
|
|
2024-01-23
|
194
|
122
|
72
|
62.40
|
|
2024-01-22
|
30
|
74
|
-44
|
57.80
|
|
2024-01-19
|
52
|
13
|
39
|
57.80
|
|
2024-01-18
|
6
|
26
|
-20
|
55.40
|
|
2024-01-17
|
117
|
57
|
60
|
56.00
|
|
2024-01-16
|
51
|
13
|
38
|
58.60
|
|
2024-01-12
|
37
|
61
|
-24
|
59.00
|
|
2024-01-11
|
20
|
144
|
-124
|
60.30
|
|
2024-01-10
|
156
|
82
|
74
|
60.40
|
|
2024-01-08
|
6
|
49
|
-43
|
54.30
|
|
2024-01-05
|
48
|
68
|
-20
|
59.30
|
|
2024-01-04
|
91
|
156
|
-65
|
60.80
|
|
2024-01-03
|
65
|
35
|
30
|
56.60
|
|
2024-01-02
|
119
|
85
|
34
|
56.00
|
|
2023-12-29
|
6
|
17
|
-11
|
55.80
|
|
2023-12-28
|
29
|
62
|
-33
|
54.60
|
|
2023-12-27
|
48
|
127
|
-79
|
56.20
|
|
2023-12-26
|
99
|
48
|
51
|
57.70
|
|
2023-12-25
|
56
|
1
|
55
|
52.50
|
|
2023-12-19
|
0
|
45
|
-45
|
63.80
|
|
2023-12-18
|
0
|
51
|
-51
|
61.50
|
|
2023-12-15
|
0
|
56
|
-56
|
59.70
|
|
2023-12-14
|
0
|
78
|
-78
|
58.80
|
|
2023-12-13
|
230
|
0
|
230
|
54.60
|
|
2022-12-21
|
0
|
3
|
-3
|
23.40
|
|
2022-12-20
|
0
|
4
|
-4
|
22.70
|
|
2022-12-13
|
5
|
0
|
5
|
23.30
|
|
2022-01-13
|
0
|
4
|
-4
|
30.55
|
|
2022-01-11
|
0
|
6
|
-6
|
32.05
|
|
2022-01-10
|
16
|
2
|
14
|
32.95
|
|
2022-01-07
|
0
|
19
|
-19
|
32.80
|
|
2021-12-30
|
8
|
1
|
7
|
33.70
|
|
2021-12-29
|
0
|
9
|
-9
|
33.25
|
|
2021-12-27
|
16
|
0
|
16
|
32.50
|
| 合計 | 12338 | 12154 | 184 | |
