| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
91
|
70
|
128.50
|
|
2026-06-03
|
197
|
78
|
119
|
136.50
|
|
2026-06-02
|
157
|
266
|
-109
|
137.00
|
|
2026-06-01
|
100
|
37
|
63
|
134.50
|
|
2026-05-29
|
140
|
284
|
-144
|
122.50
|
|
2026-05-28
|
388
|
168
|
220
|
121.00
|
|
2026-05-27
|
32
|
201
|
-169
|
121.00
|
|
2026-05-26
|
27
|
190
|
-163
|
119.50
|
|
2026-05-25
|
46
|
100
|
-54
|
124.50
|
|
2026-05-20
|
234
|
295
|
-61
|
107.50
|
|
2026-05-19
|
282
|
665
|
-383
|
105.50
|
|
2026-05-18
|
1089
|
46
|
1043
|
105.00
|
|
2026-05-15
|
51
|
129
|
-78
|
95.90
|
|
2026-05-14
|
505
|
212
|
293
|
97.10
|
|
2026-05-13
|
43
|
186
|
-143
|
94.60
|
|
2026-05-11
|
251
|
353
|
-102
|
98.30
|
|
2026-05-08
|
68
|
281
|
-213
|
95.90
|
|
2026-05-07
|
70
|
318
|
-248
|
95.80
|
|
2026-05-06
|
1014
|
69
|
945
|
96.80
|
|
2026-05-04
|
179
|
38
|
141
|
93.30
|
|
2026-04-30
|
28
|
267
|
-239
|
89.20
|
|
2026-04-29
|
216
|
18
|
198
|
92.20
|
|
2026-04-21
|
31
|
81
|
-50
|
93.50
|
|
2026-04-17
|
43
|
128
|
-85
|
91.50
|
|
2026-04-15
|
105
|
163
|
-58
|
95.40
|
|
2026-04-14
|
123
|
283
|
-160
|
95.10
|
|
2026-04-10
|
162
|
445
|
-283
|
95.30
|
|
2026-04-09
|
446
|
1587
|
-1141
|
95.80
|
|
2026-04-08
|
1396
|
946
|
450
|
103.00
|
|
2026-04-07
|
271
|
354
|
-83
|
94.00
|
|
2026-04-02
|
465
|
95
|
370
|
89.20
|
|
2026-04-01
|
152
|
65
|
87
|
91.80
|
|
2026-03-31
|
139
|
73
|
66
|
86.20
|
|
2026-03-30
|
85
|
40
|
45
|
92.70
|
|
2026-03-17
|
20
|
179
|
-159
|
81.00
|
|
2026-03-16
|
209
|
338
|
-129
|
83.20
|
|
2026-03-13
|
170
|
448
|
-278
|
75.70
|
|
2026-03-12
|
573
|
126
|
447
|
73.40
|
|
2026-03-11
|
11
|
585
|
-574
|
74.90
|
|
2026-03-10
|
277
|
668
|
-391
|
70.90
|
|
2026-03-09
|
0
|
212
|
-212
|
64.50
|
|
2026-03-06
|
372
|
1
|
371
|
61.70
|
|
2026-03-05
|
23
|
99
|
-76
|
63.30
|
|
2026-03-03
|
533
|
38
|
495
|
65.90
|
|
2026-03-02
|
79
|
1579
|
-1500
|
70.70
|
|
2026-02-02
|
383
|
989
|
-606
|
73.20
|
|
2026-01-30
|
770
|
302
|
468
|
76.30
|
|
2026-01-29
|
1010
|
504
|
506
|
69.40
|
|
2026-01-28
|
1494
|
240
|
1254
|
64.20
|
|
2026-01-26
|
377
|
26
|
351
|
53.10
|
|
2026-01-20
|
6
|
54
|
-48
|
51.20
|
|
2026-01-19
|
72
|
27
|
45
|
52.00
|
|
2025-12-24
|
49
|
25
|
24
|
50.00
|
|
2025-12-23
|
47
|
6
|
41
|
50.10
|
|
2025-12-18
|
41
|
159
|
-118
|
49.60
|
|
2025-12-17
|
7
|
26
|
-19
|
51.60
|
|
2025-12-16
|
46
|
12
|
34
|
49.10
|
|
2025-12-12
|
8
|
29
|
-21
|
51.50
|
|
2025-12-11
|
34
|
173
|
-139
|
51.70
|
|
2025-12-09
|
195
|
40
|
155
|
53.70
|
|
2025-12-08
|
68
|
243
|
-175
|
54.50
|
|
2025-12-05
|
193
|
14
|
179
|
51.20
|
|
2025-12-02
|
10
|
31
|
-21
|
46.30
|
|
2025-11-28
|
98
|
85
|
13
|
46.80
|
|
2025-11-27
|
6
|
24
|
-18
|
46.80
|
|
2025-11-26
|
27
|
59
|
-32
|
45.55
|
|
2025-11-25
|
46
|
15
|
31
|
46.35
|
|
2025-11-24
|
12
|
35
|
-23
|
45.40
|
|
2025-11-21
|
15
|
43
|
-28
|
44.25
|
|
2025-11-19
|
54
|
12
|
42
|
47.10
|
|
2025-11-18
|
53
|
16
|
37
|
49.50
|
|
2025-11-12
|
65
|
537
|
-472
|
57.00
|
|
2025-11-11
|
192
|
1026
|
-834
|
57.70
|
|
2025-11-10
|
1367
|
8
|
1359
|
58.80
|
|
2025-10-30
|
171
|
784
|
-613
|
52.20
|
|
2025-10-28
|
580
|
3
|
577
|
52.70
|
|
2025-10-16
|
808
|
21
|
787
|
46.40
|
|
2025-10-13
|
30
|
4
|
26
|
45.35
|
|
2025-10-09
|
0
|
31
|
-31
|
46.90
|
|
2025-10-07
|
0
|
787
|
-787
|
48.35
|
|
2025-10-03
|
933
|
0
|
933
|
45.95
|
|
2025-10-02
|
98
|
118
|
-20
|
41.80
|
|
2025-09-26
|
51
|
0
|
51
|
41.15
|
|
2025-09-25
|
0
|
70
|
-70
|
43.00
|
|
2025-09-24
|
231
|
21
|
210
|
44.00
|
|
2025-09-23
|
2
|
498
|
-496
|
45.75
|
|
2025-09-22
|
520
|
2
|
518
|
46.95
|
|
2025-09-17
|
139
|
212
|
-73
|
43.70
|
|
2025-09-16
|
372
|
18
|
354
|
41.60
|
|
2025-09-15
|
30
|
0
|
30
|
37.85
|
|
2025-09-12
|
63
|
0
|
63
|
37.50
|
|
2025-09-10
|
120
|
7
|
113
|
38.35
|
|
2025-09-09
|
19
|
0
|
19
|
38.35
|
|
2025-09-08
|
27
|
0
|
27
|
39.05
|
|
2025-09-05
|
8
|
33
|
-25
|
39.00
|
|
2025-09-02
|
57
|
344
|
-287
|
37.50
|
|
2025-09-01
|
0
|
277
|
-277
|
39.55
|
|
2025-08-29
|
0
|
158
|
-158
|
40.85
|
|
2025-08-22
|
15
|
47
|
-32
|
41.55
|
|
2025-08-21
|
33
|
1
|
32
|
43.40
|
|
2025-08-15
|
0
|
81
|
-81
|
42.75
|
|
2025-08-14
|
0
|
134
|
-134
|
42.90
|
|
2025-08-13
|
175
|
110
|
65
|
43.15
|
|
2025-08-12
|
113
|
41
|
72
|
41.35
|
|
2025-08-11
|
60
|
5
|
55
|
40.25
|
|
2025-08-08
|
58
|
0
|
58
|
41.10
|
|
2025-08-07
|
50
|
0
|
50
|
41.55
|
|
2025-08-06
|
0
|
164
|
-164
|
41.70
|
|
2025-08-05
|
34
|
5
|
29
|
43.15
|
|
2025-08-04
|
18
|
0
|
18
|
42.70
|
|
2025-08-01
|
98
|
8
|
90
|
42.70
|
|
2025-07-30
|
82
|
11
|
71
|
42.10
|
|
2025-07-28
|
155
|
24
|
131
|
43.55
|
|
2025-07-25
|
0
|
47
|
-47
|
42.65
|
|
2025-07-24
|
26
|
114
|
-88
|
43.15
|
|
2025-07-23
|
39
|
1
|
38
|
43.60
|
|
2025-07-22
|
113
|
341
|
-228
|
42.95
|
|
2025-07-17
|
9
|
0
|
9
|
43.10
|
|
2025-07-15
|
6
|
28
|
-22
|
43.25
|
|
2025-07-11
|
10
|
0
|
10
|
42.20
|
|
2025-07-10
|
19
|
7
|
12
|
42.05
|
|
2025-07-08
|
58
|
0
|
58
|
42.00
|
|
2025-07-02
|
0
|
30
|
-30
|
44.80
|
|
2025-06-30
|
30
|
0
|
30
|
44.00
|
|
2025-06-25
|
0
|
45
|
-45
|
45.50
|
|
2025-06-23
|
51
|
3
|
48
|
45.70
|
|
2025-06-17
|
17
|
0
|
17
|
48.50
|
|
2025-06-16
|
16
|
0
|
16
|
49.35
|
|
2025-06-13
|
203
|
18
|
185
|
48.60
|
|
2025-06-11
|
88
|
0
|
88
|
49.25
|
|
2025-06-10
|
49
|
114
|
-65
|
44.80
|
|
2025-06-09
|
31
|
11
|
20
|
45.00
|
|
2025-06-06
|
0
|
24
|
-24
|
44.35
|
|
2025-06-02
|
114
|
0
|
114
|
44.50
|
|
2025-05-21
|
0
|
52
|
-52
|
49.95
|
|
2025-05-19
|
80
|
0
|
80
|
49.90
|
|
2025-05-15
|
0
|
123
|
-123
|
54.20
|
|
2025-05-14
|
115
|
0
|
115
|
54.30
|
|
2025-05-13
|
0
|
84
|
-84
|
53.50
|
|
2025-05-12
|
272
|
0
|
272
|
53.30
|
|
2025-05-07
|
0
|
146
|
-146
|
51.20
|
|
2025-05-05
|
318
|
183
|
135
|
53.10
|
|
2025-04-29
|
210
|
0
|
210
|
57.30
|
|
2025-04-28
|
46
|
0
|
46
|
52.10
|
|
2025-04-24
|
0
|
389
|
-389
|
52.50
|
|
2025-04-23
|
171
|
76
|
95
|
54.50
|
|
2025-04-22
|
14
|
97
|
-83
|
52.20
|
|
2025-04-18
|
0
|
254
|
-254
|
54.60
|
|
2025-04-17
|
58
|
304
|
-246
|
53.50
|
|
2025-04-16
|
0
|
503
|
-503
|
57.90
|
|
2025-04-15
|
232
|
21
|
211
|
60.30
|
|
2025-04-14
|
0
|
155
|
-155
|
54.90
|
|
2025-04-10
|
0
|
50
|
-50
|
55.30
|
|
2025-04-02
|
264
|
497
|
-233
|
68.80
|
|
2025-04-01
|
97
|
240
|
-143
|
63.00
|
|
2025-03-28
|
317
|
68
|
249
|
63.00
|
|
2025-03-27
|
85
|
29
|
56
|
65.00
|
|
2025-03-25
|
62
|
159
|
-97
|
|
|
2025-03-24
|
342
|
45
|
297
|
66.00
|
|
2025-03-21
|
121
|
14
|
107
|
69.40
|
|
2025-03-20
|
78
|
910
|
-832
|
71.50
|
|
2025-03-19
|
421
|
774
|
-353
|
71.00
|
|
2025-03-18
|
0
|
1105
|
-1105
|
72.40
|
|
2025-03-14
|
2184
|
0
|
2184
|
68.00
|
|
2025-03-13
|
527
|
0
|
527
|
61.90
|
|
2025-03-12
|
379
|
222
|
157
|
|
|
2025-03-11
|
1404
|
159
|
1245
|
65.00
|
|
2025-03-10
|
324
|
434
|
-110
|
65.50
|
|
2025-03-07
|
445
|
156
|
289
|
67.60
|
|
2025-03-06
|
549
|
301
|
248
|
64.60
|
|
2025-03-04
|
852
|
1129
|
-277
|
70.00
|
|
2025-03-03
|
399
|
122
|
277
|
63.80
|
|
2025-01-20
|
19
|
7
|
12
|
36.25
|
|
2025-01-16
|
0
|
10
|
-10
|
35.30
|
|
2025-01-14
|
10
|
0
|
10
|
35.70
|
|
2024-12-26
|
32
|
75
|
-43
|
38.60
|
|
2024-12-25
|
56
|
0
|
56
|
38.90
|
|
2024-12-20
|
71
|
79
|
-8
|
38.45
|
|
2024-12-19
|
36
|
74
|
-38
|
38.55
|
|
2024-12-18
|
40
|
0
|
40
|
38.85
|
|
2024-12-16
|
37
|
9
|
28
|
38.05
|
|
2024-12-11
|
0
|
38
|
-38
|
41.40
|
|
2024-12-05
|
0
|
30
|
-30
|
40.55
|
|
2024-12-03
|
7
|
24
|
-17
|
39.10
|
|
2024-12-02
|
0
|
58
|
-58
|
38.90
|
|
2024-11-29
|
78
|
56
|
22
|
39.00
|
|
2024-11-28
|
45
|
76
|
-31
|
39.00
|
|
2024-11-27
|
1
|
88
|
-87
|
40.50
|
|
2024-11-26
|
2
|
108
|
-106
|
40.95
|
|
2024-11-25
|
286
|
0
|
286
|
41.15
|
|
2024-11-13
|
0
|
19
|
-19
|
39.15
|
|
2024-11-12
|
0
|
70
|
-70
|
38.90
|
|
2024-11-11
|
0
|
125
|
-125
|
42.20
|
|
2024-11-08
|
0
|
364
|
-364
|
44.45
|
|
2024-11-07
|
433
|
2
|
431
|
43.50
|
|
2024-11-04
|
85
|
6
|
79
|
39.10
|
|
2024-11-01
|
32
|
0
|
32
|
39.20
|
|
2024-10-30
|
0
|
10
|
-10
|
39.45
|
|
2024-10-29
|
140
|
10
|
130
|
39.10
|
|
2024-10-28
|
53
|
160
|
-107
|
39.80
|
|
2024-10-25
|
0
|
30
|
-30
|
40.70
|
|
2024-10-24
|
0
|
50
|
-50
|
41.95
|
|
2024-10-23
|
62
|
9
|
53
|
43.40
|
|
2024-10-22
|
0
|
30
|
-30
|
42.70
|
|
2024-10-21
|
0
|
233
|
-233
|
42.85
|
|
2024-10-18
|
618
|
140
|
478
|
43.35
|
|
2024-10-16
|
0
|
20
|
-20
|
42.40
|
|
2024-10-14
|
74
|
381
|
-307
|
43.45
|
|
2024-10-11
|
216
|
62
|
154
|
44.10
|
|
2024-10-09
|
334
|
231
|
103
|
44.10
|
|
2024-10-04
|
0
|
92
|
-92
|
44.25
|
|
2024-10-01
|
50
|
424
|
-374
|
46.00
|
|
2024-09-30
|
50
|
375
|
-325
|
45.65
|
|
2024-09-24
|
101
|
0
|
101
|
47.50
|
|
2024-09-23
|
110
|
683
|
-573
|
46.95
|
|
2024-09-20
|
0
|
174
|
-174
|
44.90
|
|
2024-09-19
|
186
|
232
|
-46
|
45.80
|
|
2024-09-18
|
26
|
219
|
-193
|
44.20
|
|
2024-09-12
|
0
|
236
|
-236
|
49.05
|
|
2024-09-11
|
0
|
181
|
-181
|
49.35
|
|
2024-09-10
|
275
|
391
|
-116
|
49.85
|
|
2024-09-09
|
264
|
156
|
108
|
51.60
|
|
2024-09-06
|
288
|
44
|
244
|
50.30
|
|
2024-09-03
|
0
|
321
|
-321
|
52.00
|
|
2024-09-02
|
162
|
106
|
56
|
51.60
|
|
2024-08-30
|
150
|
0
|
150
|
51.50
|
|
2024-08-29
|
378
|
284
|
94
|
52.70
|
|
2024-08-23
|
82
|
265
|
-183
|
54.50
|
|
2024-08-22
|
0
|
358
|
-358
|
54.00
|
|
2024-08-21
|
1215
|
280
|
935
|
54.80
|
|
2024-08-16
|
1268
|
2911
|
-1643
|
52.10
|
|
2024-08-15
|
3295
|
1495
|
1800
|
52.40
|
|
2024-08-14
|
952
|
1252
|
-300
|
47.65
|
|
2024-08-12
|
801
|
483
|
318
|
44.15
|
|
2024-08-09
|
306
|
555
|
-249
|
43.45
|
|
2024-08-08
|
756
|
579
|
177
|
42.95
|
|
2024-08-06
|
204
|
321
|
-117
|
37.50
|
|
2024-08-05
|
352
|
47
|
305
|
37.05
|
|
2024-08-01
|
36
|
137
|
-101
|
43.15
|
|
2024-07-31
|
61
|
190
|
-129
|
42.80
|
|
2024-07-30
|
309
|
2
|
307
|
42.30
|
|
2024-07-29
|
225
|
489
|
-264
|
39.55
|
|
2024-07-26
|
106
|
40
|
66
|
42.50
|
|
2024-07-23
|
577
|
184
|
393
|
42.50
|
|
2024-07-22
|
281
|
0
|
281
|
43.05
|
|
2024-07-19
|
381
|
203
|
178
|
42.20
|
|
2024-07-18
|
31
|
448
|
-417
|
42.45
|
|
2024-07-17
|
525
|
103
|
422
|
42.40
|
|
2024-07-15
|
14
|
49
|
-35
|
38.55
|
|
2024-07-12
|
0
|
53
|
-53
|
38.60
|
|
2024-07-11
|
0
|
94
|
-94
|
39.10
|
|
2024-07-10
|
0
|
329
|
-329
|
37.85
|
|
2024-07-09
|
151
|
71
|
80
|
37.00
|
|
2024-07-04
|
26
|
223
|
-197
|
40.75
|
|
2024-07-03
|
19
|
101
|
-82
|
|
|
2024-07-02
|
82
|
48
|
34
|
41.80
|
|
2024-07-01
|
44
|
244
|
-200
|
40.75
|
|
2024-06-28
|
8
|
86
|
-78
|
44.00
|
|
2024-06-27
|
56
|
126
|
-70
|
44.45
|
|
2024-06-25
|
40
|
172
|
-132
|
43.35
|
|
2024-06-24
|
165
|
38
|
127
|
44.05
|
|
2024-06-21
|
561
|
302
|
259
|
43.95
|
|
2024-06-18
|
385
|
1181
|
-796
|
44.75
|
|
2024-06-17
|
361
|
82
|
279
|
42.65
|
|
2024-06-14
|
297
|
35
|
262
|
38.80
|
|
2024-06-12
|
546
|
46
|
500
|
38.20
|
|
2024-06-11
|
62
|
17
|
45
|
36.50
|
|
2024-06-07
|
17
|
272
|
-255
|
36.85
|
|
2024-06-06
|
5
|
822
|
-817
|
36.65
|
|
2024-06-05
|
1066
|
768
|
298
|
37.95
|
|
2024-06-03
|
894
|
242
|
652
|
37.65
|
|
2024-05-30
|
148
|
312
|
-164
|
35.90
|
|
2024-05-27
|
40
|
292
|
-252
|
35.60
|
|
2024-05-24
|
199
|
33
|
166
|
35.80
|
|
2024-05-23
|
334
|
285
|
49
|
36.00
|
|
2024-05-22
|
553
|
350
|
203
|
37.05
|
|
2024-05-21
|
411
|
683
|
-272
|
|
|
2024-05-20
|
192
|
411
|
-219
|
36.90
|
|
2024-05-17
|
649
|
554
|
95
|
37.25
|
|
2024-05-16
|
1596
|
2561
|
-965
|
37.00
|
|
2024-05-15
|
1514
|
750
|
764
|
37.00
|
|
2024-05-13
|
118
|
63
|
55
|
33.45
|
|
2024-05-10
|
235
|
129
|
106
|
34.35
|
|
2024-05-09
|
917
|
575
|
342
|
35.20
|
|
2024-04-29
|
15
|
368
|
-353
|
28.80
|
|
2024-04-24
|
0
|
66
|
-66
|
26.70
|
|
2024-04-23
|
73
|
152
|
-79
|
26.00
|
|
2024-04-22
|
79
|
439
|
-360
|
26.00
|
|
2024-04-19
|
260
|
222
|
38
|
27.60
|
|
2024-04-18
|
23
|
104
|
-81
|
28.70
|
|
2024-04-17
|
102
|
323
|
-221
|
28.50
|
|
2024-04-16
|
650
|
112
|
538
|
27.95
|
|
2024-04-15
|
643
|
471
|
172
|
30.10
|
|
2024-04-12
|
891
|
1207
|
-316
|
30.75
|
|
2024-04-11
|
192
|
1679
|
-1487
|
30.65
|
|
2024-04-09
|
281
|
25
|
256
|
32.90
|
|
2024-04-08
|
995
|
150
|
845
|
29.95
|
|
2024-04-03
|
471
|
90
|
381
|
27.25
|
|
2024-04-02
|
137
|
503
|
-366
|
26.50
|
|
2024-04-01
|
1481
|
563
|
918
|
25.90
|
|
2024-03-29
|
237
|
169
|
68
|
25.65
|
|
2024-03-28
|
104
|
248
|
-144
|
25.45
|
|
2024-03-27
|
13
|
205
|
-192
|
25.65
|
|
2024-03-25
|
430
|
1
|
429
|
|
|
2024-03-22
|
137
|
839
|
-702
|
|
|
2024-03-21
|
1106
|
230
|
876
|
25.90
|
|
2024-03-19
|
46
|
111
|
-65
|
25.15
|
|
2024-03-15
|
177
|
70
|
107
|
26.25
|
|
2024-03-14
|
204
|
273
|
-69
|
25.60
|
|
2024-03-12
|
448
|
670
|
-222
|
26.45
|
|
2024-03-11
|
259
|
37
|
222
|
25.75
|
|
2024-03-08
|
250
|
360
|
-110
|
24.80
|
|
2024-03-06
|
50
|
82
|
-32
|
24.85
|
|
2024-03-04
|
219
|
26
|
193
|
25.70
|
|
2024-03-01
|
233
|
116
|
117
|
25.55
|
|
2024-02-29
|
48
|
236
|
-188
|
26.00
|
|
2024-02-27
|
0
|
550
|
-550
|
25.15
|
|
2024-02-26
|
657
|
0
|
657
|
27.50
|
|
2024-02-22
|
13
|
177
|
-164
|
24.75
|
|
2024-02-21
|
493
|
205
|
288
|
24.80
|
|
2024-02-20
|
1
|
110
|
-109
|
25.15
|
|
2024-02-19
|
0
|
338
|
-338
|
26.15
|
|
2024-02-16
|
220
|
88
|
132
|
26.15
|
|
2024-02-15
|
63
|
213
|
-150
|
23.80
|
|
2024-02-05
|
259
|
99
|
160
|
22.75
|
|
2024-02-02
|
353
|
204
|
149
|
23.55
|
|
2024-01-30
|
30
|
98
|
-68
|
25.35
|
|
2024-01-29
|
0
|
70
|
-70
|
25.35
|
|
2024-01-26
|
384
|
695
|
-311
|
24.65
|
|
2024-01-25
|
674
|
2428
|
-1754
|
25.50
|
|
2024-01-24
|
2117
|
0
|
2117
|
25.85
|
|
2024-01-23
|
0
|
129
|
-129
|
23.50
|
|
2024-01-22
|
252
|
27
|
225
|
23.05
|
|
2024-01-17
|
101
|
196
|
-95
|
23.90
|
|
2023-12-13
|
0
|
58
|
-58
|
14.75
|
|
2023-12-12
|
0
|
241
|
-241
|
14.90
|
|
2023-12-08
|
370
|
0
|
370
|
13.40
|
|
2023-11-03
|
0
|
33
|
-33
|
11.30
|
|
2023-11-02
|
0
|
9
|
-9
|
11.20
|
|
2023-08-21
|
0
|
35
|
-35
|
10.60
|
|
2023-08-16
|
0
|
38
|
-38
|
10.35
|
|
2023-08-15
|
0
|
33
|
-33
|
10.40
|
|
2023-08-09
|
0
|
31
|
-31
|
10.85
|
|
2022-12-01
|
0
|
7
|
-7
|
12.05
|
|
2022-11-29
|
5
|
0
|
5
|
11.75
|
|
2022-11-11
|
0
|
19
|
-19
|
11.65
|
|
2022-11-10
|
0
|
2
|
-2
|
11.60
|
|
2022-11-07
|
7
|
0
|
7
|
11.60
|
|
2022-11-01
|
43
|
3
|
40
|
11.20
|
|
2022-10-24
|
7
|
0
|
7
|
11.00
|
|
2022-10-17
|
8
|
3
|
5
|
11.00
|
|
2022-10-11
|
0
|
9
|
-9
|
11.85
|
|
2022-10-03
|
10
|
0
|
10
|
12.05
|
|
2022-09-30
|
20
|
1
|
19
|
12.15
|
|
2022-09-29
|
4
|
0
|
4
|
12.25
|
|
2022-09-06
|
0
|
12
|
-12
|
12.80
|
|
2022-09-05
|
0
|
17
|
-17
|
12.95
|
|
2022-09-02
|
0
|
6
|
-6
|
13.25
|
|
2022-09-01
|
0
|
18
|
-18
|
13.30
|
|
2022-08-30
|
41
|
0
|
41
|
13.40
|
|
2022-08-22
|
32
|
0
|
32
|
13.80
|
|
2022-07-29
|
31
|
0
|
31
|
13.05
|
|
2022-07-28
|
15
|
0
|
15
|
12.85
|
|
2022-07-27
|
11
|
3
|
8
|
12.95
|
|
2022-06-28
|
25
|
94
|
-69
|
13.80
|
|
2022-06-22
|
3
|
60
|
-57
|
13.05
|
|
2022-06-17
|
85
|
9
|
76
|
13.45
|
|
2022-05-17
|
108
|
31
|
77
|
14.15
|
|
2022-05-09
|
0
|
6
|
-6
|
12.60
|
|
2022-05-05
|
4
|
0
|
4
|
12.55
|
|
2022-04-28
|
8
|
1
|
7
|
12.35
|
|
2022-04-25
|
0
|
12
|
-12
|
12.70
|
|
2022-04-19
|
4
|
1
|
3
|
13.10
|
|
2022-04-18
|
0
|
3
|
-3
|
12.95
|
|
2022-04-08
|
0
|
3
|
-3
|
13.05
|
|
2022-04-07
|
0
|
4
|
-4
|
13.00
|
|
2022-03-28
|
0
|
6
|
-6
|
13.40
|
|
2022-03-15
|
3
|
17
|
-14
|
13.20
|
|
2022-02-24
|
0
|
23
|
-23
|
13.30
|
|
2022-02-18
|
9
|
0
|
9
|
14.00
|
|
2022-02-11
|
5
|
0
|
5
|
13.90
|
|
2022-01-26
|
19
|
0
|
19
|
12.95
|
|
2022-01-21
|
0
|
7
|
-7
|
13.55
|
|
2022-01-20
|
9
|
2
|
7
|
13.90
|
|
2022-01-19
|
8
|
0
|
8
|
13.80
|
|
2022-01-18
|
0
|
9
|
-9
|
13.95
|
|
2022-01-11
|
5
|
54
|
-49
|
14.20
|
|
2022-01-10
|
30
|
0
|
30
|
15.15
|
|
2022-01-07
|
0
|
41
|
-41
|
14.60
|
|
2022-01-06
|
55
|
4
|
51
|
14.95
|
|
2022-01-03
|
0
|
77
|
-77
|
15.15
|
|
2021-12-29
|
81
|
0
|
81
|
15.55
|
|
2021-12-28
|
0
|
85
|
-85
|
15.30
|
|
2021-12-27
|
79
|
0
|
79
|
15.50
|
|
2021-12-07
|
10
|
0
|
10
|
13.45
|
|
2021-12-06
|
26
|
0
|
26
|
13.45
|
|
2021-12-02
|
85
|
36
|
49
|
13.10
|
|
2021-12-01
|
9
|
0
|
9
|
13.30
|
|
2021-11-23
|
16
|
0
|
16
|
13.35
|
|
2021-11-22
|
11
|
0
|
11
|
13.25
|
|
2021-10-14
|
1
|
4
|
-3
|
12.00
|
|
2021-10-13
|
0
|
4
|
-4
|
12.05
|
|
2021-10-12
|
0
|
1
|
-1
|
12.30
|
|
2021-10-06
|
0
|
8
|
-8
|
12.10
|
|
2021-10-04
|
0
|
7
|
-7
|
12.00
|
|
2021-09-29
|
0
|
9
|
-9
|
12.65
|
|
2021-09-28
|
0
|
9
|
-9
|
12.90
|
|
2021-09-16
|
0
|
24
|
-24
|
13.15
|
|
2021-09-07
|
1
|
14
|
-13
|
13.45
|
|
2021-09-06
|
0
|
18
|
-18
|
13.60
|
|
2021-08-31
|
14
|
0
|
14
|
13.60
|
|
2021-08-30
|
9
|
22
|
-13
|
13.65
|
|
2021-08-27
|
17
|
3
|
14
|
13.45
|
|
2021-08-26
|
10
|
28
|
-18
|
13.35
|
|
2021-08-25
|
23
|
9
|
14
|
13.40
|
|
2021-08-24
|
13
|
34
|
-21
|
13.05
|
|
2021-08-20
|
3
|
12
|
-9
|
12.75
|
|
2021-08-19
|
72
|
34
|
38
|
12.55
|
|
2021-08-17
|
0
|
31
|
-31
|
12.70
|
|
2021-08-16
|
55
|
43
|
12
|
12.90
|
|
2021-08-09
|
31
|
127
|
-96
|
15.10
|
|
2021-08-06
|
22
|
55
|
-33
|
15.40
|
|
2021-08-05
|
76
|
31
|
45
|
15.40
|
|
2021-08-04
|
14
|
60
|
-46
|
15.30
|
|
2021-08-03
|
29
|
54
|
-25
|
15.60
|
|
2021-08-02
|
92
|
30
|
62
|
15.35
|
|
2021-07-30
|
103
|
12
|
91
|
14.95
|
|
2021-07-29
|
45
|
8
|
37
|
14.95
|
|
2021-07-28
|
71
|
23
|
48
|
14.35
|
|
2021-07-27
|
20
|
40
|
-20
|
15.05
|
|
2021-07-21
|
99
|
207
|
-108
|
15.75
|
|
2021-07-20
|
21
|
0
|
21
|
14.35
|
|
2021-07-19
|
82
|
6
|
76
|
14.50
|
|
2021-07-09
|
21
|
4
|
17
|
14.60
|
|
2021-07-08
|
58
|
17
|
41
|
14.70
|
|
2021-07-06
|
0
|
33
|
-33
|
14.50
|
|
2021-07-01
|
0
|
28
|
-28
|
13.90
|
|
2021-06-29
|
71
|
38
|
33
|
13.85
|
|
2021-06-25
|
29
|
112
|
-83
|
14.25
|
|
2021-06-24
|
101
|
44
|
57
|
14.60
|
|
2021-06-22
|
4
|
39
|
-35
|
13.90
|
|
2021-06-17
|
143
|
41
|
102
|
15.55
|
|
2021-06-09
|
1
|
12
|
-11
|
12.20
|
|
2021-06-08
|
11
|
0
|
11
|
12.10
|
|
2021-06-07
|
12
|
17
|
-5
|
12.10
|
|
2021-06-04
|
0
|
14
|
-14
|
12.30
|
|
2021-06-02
|
0
|
14
|
-14
|
12.50
|
|
2021-05-25
|
24
|
2
|
22
|
12.35
|
|
2021-05-24
|
16
|
5
|
11
|
11.90
|
|
2021-05-14
|
10
|
28
|
-18
|
11.50
|
|
2021-05-11
|
22
|
46
|
-24
|
13.10
|
|
2021-05-10
|
12
|
2
|
10
|
13.95
|
|
2021-05-06
|
0
|
19
|
-19
|
13.50
|
|
2021-05-04
|
30
|
12
|
18
|
13.70
|
|
2021-04-26
|
0
|
64
|
-64
|
15.55
|
|
2021-04-20
|
64
|
33
|
31
|
15.15
|
|
2021-04-16
|
9
|
59
|
-50
|
15.05
|
|
2021-04-15
|
58
|
11
|
47
|
15.15
|
|
2021-03-23
|
41
|
15
|
26
|
13.30
|
|
2021-03-10
|
0
|
17
|
-17
|
12.95
|
|
2021-03-08
|
8
|
40
|
-32
|
13.05
|
|
2021-03-05
|
21
|
2
|
19
|
13.25
|
|
2021-03-03
|
2
|
13
|
-11
|
13.05
|
|
2021-02-25
|
13
|
0
|
13
|
13.15
|
|
2021-02-24
|
1
|
51
|
-50
|
13.00
|
|
2021-02-22
|
35
|
11
|
24
|
13.05
|
|
2021-02-19
|
11
|
0
|
11
|
12.90
|
|
2021-01-29
|
26
|
5
|
21
|
12.45
|
|
2021-01-20
|
75
|
121
|
-46
|
13.10
|
|
2021-01-18
|
6
|
22
|
-16
|
13.30
|
|
2021-01-08
|
4
|
15
|
-11
|
12.70
|
|
2021-01-07
|
39
|
0
|
39
|
12.75
|
|
2020-12-21
|
0
|
16
|
-16
|
12.65
|
|
2020-12-14
|
22
|
0
|
22
|
12.65
|
|
2020-12-11
|
1
|
37
|
-36
|
12.40
|
|
2020-12-09
|
54
|
14
|
40
|
13.95
|
|
2020-12-02
|
27
|
0
|
27
|
13.65
|
|
2020-11-30
|
23
|
1
|
22
|
13.35
|
|
2020-11-19
|
66
|
10
|
56
|
12.70
|
|
2020-11-17
|
0
|
5
|
-5
|
12.35
|
|
2020-11-12
|
0
|
11
|
-11
|
12.30
|
|
2020-11-04
|
0
|
23
|
-23
|
12.00
|
|
2020-10-30
|
1
|
24
|
-23
|
11.75
|
|
2020-10-20
|
36
|
1
|
35
|
12.25
|
|
2020-10-06
|
12
|
0
|
12
|
11.60
|
|
2020-09-23
|
0
|
5
|
-5
|
11.90
|
|
2020-09-22
|
0
|
21
|
-21
|
12.05
|
|
2020-09-10
|
51
|
25
|
26
|
12.45
|
|
2020-09-03
|
12
|
42
|
-30
|
13.25
|
|
2020-09-02
|
99
|
44
|
55
|
13.20
|
|
2020-08-27
|
26
|
13
|
13
|
12.20
|
|
2020-08-20
|
42
|
23
|
19
|
11.90
|
|
2020-08-19
|
13
|
50
|
-37
|
12.60
|
|
2020-08-17
|
51
|
0
|
51
|
12.65
|
|
2020-08-14
|
51
|
8
|
43
|
12.70
|
|
2020-08-11
|
42
|
11
|
31
|
12.45
|
|
2020-08-06
|
0
|
75
|
-75
|
11.80
|
|
2020-07-27
|
0
|
65
|
-65
|
11.40
|
|
2020-07-24
|
0
|
27
|
-27
|
11.75
|
|
2020-07-20
|
1
|
12
|
-11
|
12.00
|
|
2020-07-16
|
0
|
9
|
-9
|
12.30
|
|
2020-07-10
|
58
|
37
|
21
|
12.35
|
|
2020-07-09
|
31
|
73
|
-42
|
13.00
|
|
2020-06-18
|
0
|
15
|
-15
|
12.40
|
|
2020-06-17
|
44
|
0
|
44
|
12.45
|
|
2020-06-11
|
0
|
23
|
-23
|
11.70
|
|
2020-05-28
|
43
|
0
|
43
|
12.60
|
|
2020-05-25
|
4
|
63
|
-59
|
12.45
|
|
2020-05-22
|
57
|
4
|
53
|
11.95
|
|
2020-05-18
|
0
|
31
|
-31
|
11.25
|
|
2020-05-15
|
48
|
17
|
31
|
11.50
|
|
2020-05-13
|
1
|
18
|
-17
|
10.90
|
|
2020-05-12
|
42
|
0
|
42
|
11.05
|
|
2020-05-07
|
10
|
43
|
-33
|
11.80
|
|
2020-05-06
|
39
|
9
|
30
|
11.45
|
|
2020-05-04
|
3
|
53
|
-50
|
11.25
|
|
2020-04-23
|
27
|
0
|
27
|
10.95
|
|
2020-04-20
|
0
|
15
|
-15
|
11.25
|
|
2020-04-13
|
25
|
0
|
25
|
10.00
|
|
2020-04-06
|
0
|
4
|
-4
|
8.76
|
|
2020-03-31
|
0
|
0
|
-50
|
8.48
|
|
2020-03-30
|
0
|
3
|
-3
|
8.43
|
|
2020-03-26
|
0
|
11
|
-11
|
8.80
|
|
2020-03-24
|
0
|
61
|
-61
|
7.72
|
|
2020-03-20
|
23
|
59
|
-36
|
7.98
|
|
2020-03-16
|
0
|
21
|
-21
|
8.63
|
|
2020-03-13
|
42
|
21
|
21
|
9.09
|
|
2020-03-10
|
0
|
40
|
-40
|
9.93
|
|
2020-03-06
|
0
|
36
|
-36
|
10.45
|
|
2019-11-18
|
0
|
37
|
-37
|
10.55
|
|
2019-09-25
|
0
|
47
|
-47
|
10.70
|
| 合計 | 82578 | 80754 | 1774 | |
