| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
19
|
0
|
19
|
39.00
|
|
2026-06-01
|
0
|
26
|
-26
|
39.60
|
|
2026-05-29
|
4
|
63
|
-59
|
40.45
|
|
2026-05-28
|
85
|
0
|
85
|
40.00
|
|
2026-05-26
|
0
|
36
|
-36
|
41.50
|
|
2026-05-21
|
9
|
132
|
-123
|
37.35
|
|
2026-05-20
|
82
|
0
|
82
|
35.20
|
|
2026-05-15
|
30
|
92
|
-62
|
34.00
|
|
2026-05-14
|
96
|
14
|
82
|
35.60
|
|
2026-05-13
|
0
|
40
|
-40
|
33.80
|
|
2026-04-30
|
34
|
2
|
32
|
28.50
|
|
2026-04-29
|
10
|
2
|
8
|
27.45
|
|
2026-04-28
|
5
|
0
|
5
|
27.00
|
|
2026-04-27
|
20
|
7
|
13
|
27.05
|
|
2026-04-23
|
6
|
36
|
-30
|
26.60
|
|
2026-04-21
|
58
|
1
|
57
|
28.15
|
|
2026-04-13
|
8
|
0
|
8
|
25.00
|
|
2026-04-09
|
2
|
0
|
2
|
23.55
|
|
2026-04-07
|
0
|
20
|
-20
|
23.05
|
|
2026-04-02
|
0
|
2
|
-2
|
23.35
|
|
2026-03-31
|
10
|
4
|
6
|
22.90
|
|
2026-03-30
|
0
|
40
|
-40
|
24.15
|
|
2026-03-27
|
5
|
2
|
3
|
24.75
|
|
2026-03-26
|
4
|
7
|
-3
|
25.10
|
|
2026-03-25
|
4
|
8
|
-4
|
24.95
|
|
2026-03-24
|
9
|
2
|
7
|
24.40
|
|
2026-03-23
|
25
|
0
|
25
|
24.60
|
|
2026-03-20
|
13
|
2
|
11
|
25.15
|
|
2026-03-19
|
9
|
32
|
-23
|
25.60
|
|
2026-03-18
|
9
|
1
|
8
|
25.90
|
|
2026-03-17
|
0
|
164
|
-164
|
25.45
|
|
2026-03-16
|
24
|
0
|
24
|
24.80
|
|
2026-03-13
|
32
|
0
|
32
|
24.35
|
|
2026-03-12
|
0
|
12
|
-12
|
24.30
|
|
2026-03-10
|
5
|
0
|
5
|
24.20
|
|
2026-03-09
|
21
|
2
|
19
|
23.90
|
|
2026-03-06
|
3
|
0
|
3
|
25.80
|
|
2026-03-05
|
8
|
0
|
8
|
25.55
|
|
2026-03-04
|
0
|
22
|
-22
|
25.00
|
|
2026-02-26
|
1
|
10
|
-9
|
28.05
|
|
2026-02-24
|
0
|
124
|
-124
|
27.65
|
|
2026-02-23
|
18
|
0
|
18
|
27.70
|
|
2026-02-11
|
0
|
12
|
-12
|
26.20
|
|
2026-02-09
|
14
|
0
|
14
|
26.85
|
|
2026-02-06
|
0
|
10
|
-10
|
26.30
|
|
2026-02-03
|
2
|
7
|
-5
|
27.10
|
|
2026-01-30
|
29
|
47
|
-18
|
27.95
|
|
2026-01-29
|
1
|
26
|
-25
|
28.80
|
|
2026-01-26
|
30
|
6
|
24
|
32.00
|
|
2026-01-22
|
20
|
54
|
-34
|
32.15
|
|
2026-01-21
|
59
|
16
|
43
|
32.70
|
|
2026-01-20
|
86
|
0
|
86
|
33.55
|
|
2026-01-19
|
20
|
49
|
-29
|
32.10
|
|
2026-01-16
|
26
|
11
|
15
|
30.15
|
|
2026-01-15
|
14
|
28
|
-14
|
30.30
|
|
2026-01-14
|
49
|
5
|
44
|
30.30
|
|
2026-01-12
|
80
|
0
|
80
|
29.70
|
|
2026-01-09
|
13
|
25
|
-12
|
29.10
|
|
2026-01-07
|
31
|
0
|
31
|
29.15
|
|
2026-01-05
|
0
|
21
|
-21
|
29.05
|
|
2026-01-02
|
97
|
7
|
90
|
29.35
|
|
2025-12-31
|
6
|
0
|
6
|
28.40
|
|
2025-12-30
|
0
|
69
|
-69
|
28.60
|
|
2025-12-29
|
61
|
165
|
-104
|
29.65
|
|
2025-12-26
|
10
|
0
|
10
|
28.80
|
|
2025-12-24
|
12
|
2
|
10
|
28.35
|
|
2025-12-23
|
3
|
14
|
-11
|
28.40
|
|
2025-12-22
|
24
|
3
|
21
|
27.85
|
|
2025-12-19
|
1
|
12
|
-11
|
27.45
|
|
2025-12-17
|
36
|
0
|
36
|
28.15
|
|
2025-12-16
|
9
|
0
|
9
|
27.55
|
|
2025-12-15
|
10
|
14
|
-4
|
27.75
|
|
2025-12-11
|
9
|
0
|
9
|
28.00
|
|
2025-12-10
|
5
|
36
|
-31
|
27.90
|
|
2025-12-09
|
43
|
1
|
42
|
28.40
|
|
2025-12-08
|
5
|
25
|
-20
|
28.25
|
|
2025-12-05
|
2
|
7
|
-5
|
27.60
|
|
2025-12-04
|
26
|
3
|
23
|
27.60
|
|
2025-12-02
|
11
|
2
|
9
|
26.05
|
|
2025-11-28
|
3
|
0
|
3
|
26.15
|
|
2025-11-27
|
4
|
13
|
-9
|
26.00
|
|
2025-11-26
|
5
|
9
|
-4
|
25.45
|
|
2025-11-25
|
13
|
17
|
-4
|
25.65
|
|
2025-11-24
|
8
|
0
|
8
|
25.60
|
|
2025-11-21
|
39
|
20
|
19
|
25.25
|
|
2025-11-20
|
10
|
13
|
-3
|
26.05
|
|
2025-11-19
|
17
|
0
|
17
|
25.90
|
|
2025-11-18
|
22
|
12
|
10
|
26.40
|
|
2025-11-17
|
50
|
0
|
50
|
27.05
|
|
2025-11-13
|
0
|
67
|
-67
|
29.15
|
|
2025-11-11
|
2
|
20
|
-18
|
28.25
|
|
2025-11-10
|
2
|
80
|
-78
|
27.20
|
|
2025-11-05
|
12
|
43
|
-31
|
28.50
|
|
2025-11-04
|
21
|
0
|
21
|
28.35
|
|
2025-11-03
|
3
|
14
|
-11
|
29.20
|
|
2025-10-31
|
123
|
28
|
95
|
29.20
|
|
2025-10-29
|
85
|
2
|
83
|
30.75
|
|
2025-10-27
|
11
|
302
|
-291
|
34.25
|
|
2025-10-23
|
302
|
51
|
251
|
33.60
|
|
2025-10-22
|
51
|
5
|
46
|
30.55
|
|
2025-10-17
|
5
|
21
|
-16
|
26.45
|
|
2025-10-16
|
3
|
11
|
-8
|
26.00
|
|
2025-10-15
|
18
|
2
|
16
|
26.20
|
|
2025-10-14
|
11
|
31
|
-20
|
25.50
|
|
2025-10-13
|
9
|
33
|
-24
|
26.30
|
|
2025-10-08
|
19
|
6
|
13
|
26.15
|
|
2025-10-07
|
37
|
6
|
31
|
26.30
|
|
2025-10-03
|
14
|
39
|
-25
|
26.10
|
|
2025-10-02
|
93
|
6
|
87
|
25.85
|
|
2025-09-30
|
5
|
13
|
-8
|
27.75
|
|
2025-09-26
|
18
|
0
|
18
|
27.75
|
|
2025-09-24
|
0
|
50
|
-50
|
29.00
|
|
2025-09-23
|
25
|
11
|
14
|
27.90
|
|
2025-09-22
|
36
|
0
|
36
|
27.30
|
|
2025-09-19
|
0
|
42
|
-42
|
29.65
|
|
2025-09-18
|
42
|
6
|
36
|
32.00
|
|
2025-09-16
|
0
|
120
|
-120
|
30.15
|
|
2025-09-15
|
123
|
22
|
101
|
27.50
|
|
2025-09-12
|
2
|
86
|
-84
|
25.00
|
|
2025-09-11
|
102
|
0
|
102
|
24.35
|
|
2025-09-09
|
0
|
49
|
-49
|
26.25
|
|
2025-09-05
|
32
|
12
|
20
|
26.55
|
|
2025-09-04
|
0
|
63
|
-63
|
27.25
|
|
2025-09-03
|
75
|
3
|
72
|
25.30
|
|
2025-09-01
|
0
|
32
|
-32
|
24.45
|
|
2025-08-29
|
33
|
161
|
-128
|
23.45
|
|
2025-08-28
|
82
|
0
|
82
|
21.35
|
|
2025-08-27
|
16
|
0
|
16
|
19.45
|
|
2025-08-25
|
6
|
3
|
3
|
19.80
|
|
2025-08-22
|
0
|
28
|
-28
|
19.80
|
|
2025-08-21
|
50
|
25
|
25
|
20.65
|
|
2025-08-20
|
23
|
3
|
20
|
19.45
|
|
2025-08-19
|
8
|
0
|
8
|
19.40
|
|
2025-08-18
|
37
|
0
|
37
|
19.55
|
|
2025-08-13
|
0
|
5
|
-5
|
17.75
|
|
2025-08-12
|
0
|
54
|
-54
|
18.20
|
|
2025-08-11
|
0
|
69
|
-69
|
18.35
|
|
2025-08-08
|
0
|
40
|
-40
|
18.75
|
|
2025-08-06
|
2
|
0
|
2
|
19.00
|
|
2025-08-05
|
11
|
0
|
11
|
19.10
|
|
2025-08-04
|
27
|
0
|
27
|
19.20
|
|
2025-08-01
|
23
|
0
|
23
|
18.75
|
|
2025-07-31
|
0
|
3
|
-3
|
18.40
|
|
2025-07-30
|
1
|
0
|
1
|
18.70
|
|
2025-07-29
|
4
|
3
|
1
|
18.50
|
|
2025-07-24
|
22
|
2
|
20
|
18.85
|
|
2025-07-22
|
6
|
9
|
-3
|
18.65
|
|
2025-07-21
|
0
|
1
|
-1
|
19.40
|
|
2025-07-17
|
8
|
0
|
8
|
19.85
|
|
2025-07-16
|
5
|
0
|
5
|
19.25
|
|
2025-07-15
|
10
|
0
|
10
|
19.05
|
|
2025-07-11
|
1
|
0
|
1
|
19.10
|
|
2025-07-10
|
1
|
0
|
1
|
18.85
|
|
2025-07-09
|
22
|
0
|
22
|
18.95
|
|
2025-07-07
|
9
|
5
|
4
|
18.95
|
|
2025-07-04
|
0
|
10
|
-10
|
19.70
|
|
2025-07-02
|
8
|
0
|
8
|
20.00
|
|
2025-06-26
|
8
|
0
|
8
|
20.20
|
|
2025-06-25
|
4
|
0
|
4
|
20.10
|
|
2025-06-24
|
11
|
0
|
11
|
20.10
|
|
2025-06-20
|
10
|
3
|
7
|
20.00
|
|
2025-06-19
|
3
|
0
|
3
|
20.10
|
|
2025-06-17
|
0
|
10
|
-10
|
20.65
|
|
2025-06-16
|
5
|
1
|
4
|
21.00
|
|
2025-06-13
|
0
|
14
|
-14
|
21.40
|
|
2025-06-11
|
0
|
30
|
-30
|
21.45
|
|
2025-06-10
|
16
|
41
|
-25
|
22.60
|
|
2025-06-09
|
26
|
2
|
24
|
20.70
|
|
2025-06-05
|
2
|
0
|
2
|
19.90
|
|
2025-06-04
|
3
|
0
|
3
|
19.80
|
|
2025-06-03
|
0
|
3
|
-3
|
19.40
|
|
2025-06-02
|
0
|
5
|
-5
|
19.60
|
|
2025-05-29
|
7
|
0
|
7
|
20.20
|
|
2025-05-28
|
0
|
3
|
-3
|
19.85
|
|
2025-05-27
|
2
|
0
|
2
|
20.05
|
|
2025-05-22
|
0
|
37
|
-37
|
20.40
|
|
2025-05-21
|
17
|
29
|
-12
|
21.30
|
|
2025-05-20
|
0
|
16
|
-16
|
20.05
|
|
2025-05-19
|
2
|
0
|
2
|
20.00
|
|
2025-05-16
|
28
|
0
|
28
|
19.90
|
|
2025-05-15
|
8
|
0
|
8
|
19.85
|
|
2025-05-14
|
9
|
0
|
9
|
20.10
|
|
2025-05-12
|
4
|
0
|
4
|
19.65
|
|
2025-05-07
|
3
|
0
|
3
|
18.60
|
|
2025-05-05
|
12
|
7
|
5
|
18.55
|
|
2025-05-02
|
5
|
0
|
5
|
19.20
|
|
2025-04-30
|
0
|
20
|
-20
|
19.00
|
|
2025-04-29
|
3
|
0
|
3
|
19.30
|
|
2025-04-28
|
4
|
0
|
4
|
18.85
|
|
2025-04-25
|
4
|
0
|
4
|
18.35
|
|
2025-04-23
|
0
|
3
|
-3
|
18.05
|
|
2025-04-21
|
0
|
9
|
-9
|
17.40
|
|
2025-04-16
|
0
|
14
|
-14
|
18.45
|
|
2025-04-15
|
20
|
0
|
20
|
19.15
|
|
2025-04-14
|
14
|
27
|
-13
|
18.50
|
|
2025-04-11
|
45
|
12
|
33
|
18.45
|
|
2025-04-10
|
12
|
0
|
12
|
18.00
|
|
2025-04-08
|
0
|
16
|
-16
|
18.20
|
|
2025-04-02
|
6
|
11
|
-5
|
22.40
|
|
2025-04-01
|
30
|
0
|
30
|
22.50
|
|
2025-03-31
|
0
|
22
|
-22
|
22.05
|
|
2025-03-28
|
0
|
81
|
-81
|
23.60
|
|
2025-03-25
|
1
|
42
|
-41
|
|
|
2025-03-24
|
0
|
14
|
-14
|
25.50
|
|
2025-03-21
|
12
|
3
|
9
|
25.35
|
|
2025-03-20
|
9
|
2
|
7
|
25.35
|
|
2025-03-19
|
6
|
26
|
-20
|
25.80
|
|
2025-03-18
|
3
|
0
|
3
|
24.30
|
|
2025-03-14
|
14
|
0
|
14
|
24.35
|
|
2025-03-13
|
0
|
29
|
-29
|
23.90
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
17
|
10
|
7
|
24.75
|
|
2025-03-10
|
11
|
0
|
11
|
25.35
|
|
2025-03-07
|
8
|
20
|
-12
|
25.35
|
|
2025-03-06
|
0
|
8
|
-8
|
25.80
|
|
2025-03-05
|
7
|
20
|
-13
|
26.45
|
|
2025-03-03
|
0
|
14
|
-14
|
25.20
|
|
2025-02-27
|
5
|
27
|
-22
|
25.90
|
|
2025-02-24
|
15
|
0
|
15
|
26.40
|
|
2025-02-19
|
11
|
0
|
11
|
26.85
|
|
2025-02-18
|
8
|
0
|
8
|
26.85
|
|
2025-02-17
|
26
|
0
|
26
|
26.45
|
|
2025-02-14
|
13
|
2
|
11
|
26.10
|
|
2025-02-10
|
19
|
0
|
19
|
25.85
|
|
2025-02-06
|
29
|
147
|
-118
|
26.00
|
|
2025-02-05
|
25
|
14
|
11
|
26.80
|
|
2025-02-04
|
34
|
0
|
34
|
24.40
|
|
2025-02-03
|
13
|
25
|
-12
|
24.30
|
|
2025-01-22
|
13
|
1
|
12
|
25.45
|
|
2025-01-20
|
20
|
6
|
14
|
25.10
|
|
2025-01-16
|
3
|
1
|
2
|
24.80
|
|
2025-01-15
|
4
|
2
|
2
|
24.50
|
|
2025-01-14
|
18
|
2
|
16
|
24.90
|
|
2025-01-13
|
17
|
6
|
11
|
24.05
|
|
2025-01-07
|
14
|
0
|
14
|
26.25
|
|
2025-01-06
|
20
|
0
|
20
|
26.65
|
|
2025-01-03
|
16
|
21
|
-5
|
26.40
|
|
2025-01-02
|
10
|
0
|
10
|
27.05
|
|
2024-12-31
|
10
|
0
|
10
|
27.40
|
|
2024-12-26
|
43
|
27
|
16
|
28.60
|
|
2024-12-25
|
13
|
94
|
-81
|
28.75
|
|
2024-12-24
|
44
|
35
|
9
|
28.30
|
|
2024-12-23
|
26
|
18
|
8
|
26.80
|
|
2024-12-20
|
60
|
0
|
60
|
26.00
|
|
2024-12-19
|
11
|
6
|
5
|
27.10
|
|
2024-12-18
|
21
|
6
|
15
|
27.70
|
|
2024-12-16
|
29
|
50
|
-21
|
27.80
|
|
2024-12-12
|
1
|
9
|
-8
|
29.65
|
|
2024-12-11
|
2
|
18
|
-16
|
30.00
|
|
2024-12-09
|
25
|
169
|
-144
|
31.30
|
|
2024-12-06
|
5
|
25
|
-20
|
32.60
|
|
2024-12-05
|
23
|
36
|
-13
|
31.15
|
|
2024-12-03
|
20
|
2
|
18
|
30.15
|
|
2024-11-29
|
19
|
1
|
18
|
29.90
|
|
2024-11-28
|
15
|
0
|
15
|
29.90
|
|
2024-11-27
|
0
|
52
|
-52
|
29.60
|
|
2024-11-26
|
43
|
0
|
43
|
30.65
|
|
2024-11-25
|
0
|
127
|
-127
|
30.50
|
|
2024-11-22
|
0
|
13
|
-13
|
30.45
|
|
2024-11-19
|
15
|
8
|
7
|
30.50
|
|
2024-11-15
|
0
|
48
|
-48
|
31.05
|
|
2024-11-12
|
21
|
3
|
18
|
31.00
|
|
2024-11-06
|
0
|
12
|
-12
|
33.55
|
|
2024-11-05
|
0
|
17
|
-17
|
33.70
|
|
2024-11-04
|
0
|
23
|
-23
|
33.00
|
|
2024-11-01
|
18
|
0
|
18
|
32.95
|
|
2024-10-30
|
0
|
8
|
-8
|
33.25
|
|
2024-10-29
|
10
|
0
|
10
|
33.90
|
|
2024-10-28
|
22
|
6
|
16
|
34.35
|
|
2024-10-18
|
0
|
22
|
-22
|
36.85
|
|
2024-10-17
|
0
|
11
|
-11
|
36.65
|
|
2024-10-14
|
0
|
8
|
-8
|
35.70
|
|
2024-10-09
|
0
|
10
|
-10
|
34.80
|
|
2024-10-08
|
4
|
8
|
-4
|
35.45
|
|
2024-10-01
|
10
|
0
|
10
|
35.55
|
|
2024-09-27
|
8
|
0
|
8
|
36.85
|
|
2024-09-25
|
3
|
8
|
-5
|
37.20
|
|
2024-09-24
|
28
|
0
|
28
|
36.90
|
|
2024-09-20
|
0
|
16
|
-16
|
37.50
|
|
2024-09-19
|
0
|
11
|
-11
|
37.90
|
|
2024-09-13
|
11
|
0
|
11
|
37.95
|
|
2024-09-12
|
0
|
17
|
-17
|
36.90
|
|
2024-09-11
|
8
|
3
|
5
|
36.40
|
|
2024-09-09
|
34
|
22
|
12
|
38.00
|
|
2024-09-06
|
0
|
9
|
-9
|
39.25
|
|
2024-09-05
|
28
|
10
|
18
|
39.00
|
|
2024-09-02
|
15
|
0
|
15
|
43.80
|
|
2024-08-30
|
31
|
14
|
17
|
43.25
|
|
2024-08-29
|
46
|
3
|
43
|
43.60
|
|
2024-08-28
|
84
|
44
|
40
|
44.80
|
|
2024-08-27
|
117
|
87
|
30
|
45.30
|
|
2024-08-26
|
177
|
46
|
131
|
46.30
|
|
2024-08-23
|
203
|
79
|
124
|
44.70
|
|
2024-08-22
|
44
|
10
|
34
|
42.90
|
|
2024-08-16
|
13
|
0
|
13
|
40.60
|
|
2024-08-14
|
8
|
24
|
-16
|
40.85
|
|
2024-08-09
|
6
|
18
|
-12
|
38.85
|
|
2024-08-08
|
8
|
78
|
-70
|
37.65
|
|
2024-08-06
|
36
|
47
|
-11
|
33.90
|
|
2024-08-05
|
59
|
3
|
56
|
35.40
|
|
2024-08-01
|
16
|
8
|
8
|
42.00
|
|
2024-07-31
|
13
|
3
|
10
|
40.60
|
|
2024-07-30
|
9
|
1
|
8
|
40.40
|
|
2024-07-23
|
3
|
8
|
-5
|
40.25
|
|
2024-07-22
|
40
|
4
|
36
|
39.10
|
|
2024-07-19
|
20
|
0
|
20
|
40.05
|
|
2024-07-18
|
0
|
5
|
-5
|
41.35
|
|
2024-07-17
|
28
|
11
|
17
|
42.00
|
|
2024-07-16
|
21
|
45
|
-24
|
42.20
|
|
2024-07-12
|
0
|
33
|
-33
|
40.60
|
|
2024-07-11
|
0
|
9
|
-9
|
41.05
|
|
2024-07-10
|
17
|
6
|
11
|
41.50
|
|
2024-07-08
|
14
|
238
|
-224
|
40.75
|
|
2024-07-04
|
21
|
38
|
-17
|
42.00
|
|
2024-07-03
|
0
|
49
|
-49
|
|
|
2024-07-02
|
10
|
68
|
-58
|
41.90
|
|
2024-07-01
|
73
|
88
|
-15
|
42.30
|
|
2024-06-25
|
28
|
4
|
24
|
45.45
|
|
2024-06-24
|
42
|
132
|
-90
|
46.10
|
|
2024-06-21
|
233
|
20
|
213
|
48.20
|
|
2024-06-20
|
20
|
47
|
-27
|
44.40
|
|
2024-06-19
|
0
|
225
|
-225
|
44.25
|
|
2024-06-18
|
30
|
64
|
-34
|
45.50
|
|
2024-06-17
|
82
|
61
|
21
|
46.25
|
|
2024-06-14
|
75
|
22
|
53
|
44.00
|
|
2024-06-13
|
66
|
44
|
22
|
44.80
|
|
2024-06-12
|
60
|
150
|
-90
|
46.30
|
|
2024-06-07
|
145
|
95
|
50
|
49.20
|
|
2024-06-06
|
95
|
198
|
-103
|
46.85
|
|
2024-06-04
|
93
|
0
|
93
|
47.20
|
|
2024-06-03
|
55
|
73
|
-18
|
44.40
|
|
2024-05-28
|
69
|
15
|
54
|
40.25
|
|
2024-05-27
|
151
|
74
|
77
|
40.55
|
|
2024-05-24
|
23
|
1
|
22
|
37.65
|
|
2024-05-23
|
80
|
96
|
-16
|
37.25
|
|
2024-05-22
|
9
|
24
|
-15
|
37.05
|
|
2024-05-21
|
50
|
1
|
49
|
|
|
2024-05-20
|
22
|
36
|
-14
|
36.95
|
|
2024-05-16
|
61
|
35
|
26
|
36.65
|
|
2024-05-15
|
109
|
24
|
85
|
37.20
|
|
2024-05-14
|
31
|
42
|
-11
|
35.85
|
|
2024-05-13
|
68
|
37
|
31
|
35.25
|
|
2024-05-09
|
91
|
16
|
75
|
34.80
|
|
2024-05-08
|
16
|
59
|
-43
|
35.85
|
|
2024-05-03
|
121
|
30
|
91
|
34.95
|
|
2024-04-30
|
2
|
15
|
-13
|
32.60
|
|
2024-04-29
|
48
|
16
|
32
|
33.00
|
|
2024-04-26
|
16
|
32
|
-16
|
31.65
|
|
2024-04-25
|
53
|
27
|
26
|
31.20
|
|
2024-04-24
|
30
|
5
|
25
|
30.00
|
|
2024-04-23
|
8
|
23
|
-15
|
29.40
|
|
2024-04-16
|
21
|
49
|
-28
|
30.30
|
|
2024-04-08
|
1
|
9
|
-8
|
27.85
|
|
2024-03-26
|
3
|
15
|
-12
|
26.95
|
|
2024-03-15
|
5
|
3
|
2
|
24.85
|
|
2024-01-31
|
6
|
0
|
6
|
23.65
|
|
2024-01-30
|
3
|
0
|
3
|
23.65
|
|
2024-01-29
|
3
|
0
|
3
|
23.65
|
|
2024-01-24
|
4
|
0
|
4
|
24.15
|
|
2024-01-22
|
0
|
2
|
-2
|
23.85
|
|
2024-01-19
|
0
|
5
|
-5
|
23.65
|
|
2024-01-18
|
5
|
0
|
5
|
23.65
|
|
2024-01-17
|
2
|
0
|
2
|
23.85
|
|
2023-10-05
|
0
|
12
|
-12
|
24.50
|
|
2023-05-16
|
10
|
0
|
10
|
28.40
|
|
2023-05-12
|
12
|
1
|
11
|
28.65
|
|
2023-04-25
|
0
|
41
|
-41
|
29.00
|
|
2023-04-21
|
43
|
2
|
41
|
28.65
|
|
2023-02-01
|
0
|
36
|
-36
|
26.15
|
|
2022-12-05
|
0
|
16
|
-16
|
29.80
|
|
2022-10-06
|
0
|
12
|
-12
|
29.60
|
|
2022-09-29
|
26
|
0
|
26
|
29.65
|
|
2022-02-07
|
0
|
37
|
-37
|
44.45
|
|
2022-01-26
|
50
|
14
|
36
|
42.10
|
|
2022-01-25
|
1
|
77
|
-76
|
43.00
|
|
2022-01-24
|
111
|
34
|
77
|
44.80
|
|
2022-01-12
|
0
|
17
|
-17
|
44.85
|
|
2022-01-11
|
70
|
154
|
-84
|
45.15
|
|
2022-01-07
|
233
|
138
|
95
|
46.00
|
|
2022-01-03
|
19
|
71
|
-52
|
51.50
|
|
2021-12-30
|
143
|
91
|
52
|
53.50
|
|
2021-11-30
|
176
|
283
|
-107
|
55.20
|
|
2021-11-10
|
686
|
640
|
46
|
48.10
|
|
2021-10-19
|
1163
|
1300
|
-137
|
42.55
|
|
2021-10-18
|
764
|
708
|
56
|
42.00
|
|
2021-10-15
|
1590
|
1509
|
81
|
46.20
|
|
2021-10-13
|
599
|
714
|
-115
|
50.40
|
|
2021-10-12
|
713
|
518
|
195
|
45.85
|
|
2021-08-31
|
37
|
0
|
37
|
20.70
|
|
2021-08-24
|
0
|
23
|
-23
|
17.55
|
|
2021-08-23
|
24
|
1
|
23
|
17.75
|
|
2021-08-18
|
1
|
28
|
-27
|
17.85
|
|
2021-08-16
|
45
|
12
|
33
|
17.95
|
|
2021-08-13
|
20
|
51
|
-31
|
19.05
|
|
2021-08-12
|
11
|
2
|
9
|
20.20
|
|
2021-08-11
|
44
|
22
|
22
|
19.95
|
|
2021-08-10
|
33
|
72
|
-39
|
20.25
|
|
2021-08-03
|
17
|
0
|
17
|
20.65
|
|
2021-08-02
|
5
|
22
|
-17
|
20.40
|
|
2021-07-29
|
39
|
3
|
36
|
19.95
|
|
2021-07-27
|
18
|
39
|
-21
|
20.10
|
|
2021-07-20
|
6
|
44
|
-38
|
19.00
|
|
2021-07-19
|
27
|
3
|
24
|
19.55
|
|
2021-07-16
|
15
|
1
|
14
|
19.20
|
|
2021-07-13
|
24
|
58
|
-34
|
18.75
|
|
2021-07-09
|
56
|
34
|
22
|
19.10
|
|
2021-07-08
|
20
|
7
|
13
|
18.55
|
|
2021-07-06
|
0
|
34
|
-34
|
18.50
|
|
2021-07-05
|
37
|
5
|
32
|
18.65
|
|
2021-07-01
|
4
|
31
|
-27
|
18.35
|
|
2021-06-30
|
45
|
21
|
24
|
18.90
|
|
2021-06-22
|
0
|
29
|
-29
|
17.70
|
|
2021-06-21
|
25
|
13
|
12
|
17.45
|
|
2021-06-15
|
4
|
22
|
-18
|
17.70
|
|
2021-06-11
|
16
|
6
|
10
|
16.70
|
|
2021-06-10
|
10
|
2
|
8
|
16.25
|
|
2021-06-09
|
0
|
7
|
-7
|
15.90
|
|
2021-05-28
|
0
|
6
|
-6
|
16.25
|
|
2021-05-27
|
0
|
7
|
-7
|
16.15
|
|
2021-05-26
|
0
|
8
|
-8
|
16.10
|
|
2021-05-24
|
22
|
6
|
16
|
15.85
|
|
2021-05-21
|
5
|
0
|
5
|
15.25
|
|
2021-05-10
|
0
|
29
|
-29
|
18.60
|
|
2021-05-07
|
32
|
4
|
28
|
18.90
|
|
2021-05-05
|
0
|
12
|
-12
|
18.10
|
|
2021-04-29
|
7
|
42
|
-35
|
21.30
|
|
2021-04-27
|
22
|
33
|
-11
|
20.95
|
|
2021-04-23
|
31
|
13
|
18
|
20.70
|
|
2021-04-21
|
0
|
29
|
-29
|
21.25
|
|
2021-04-20
|
24
|
10
|
14
|
21.60
|
|
2021-04-19
|
10
|
28
|
-18
|
21.40
|
|
2021-04-16
|
39
|
16
|
23
|
21.55
|
|
2021-04-15
|
26
|
42
|
-16
|
20.50
|
|
2021-04-14
|
64
|
38
|
26
|
20.10
|
|
2021-04-12
|
0
|
65
|
-65
|
21.75
|
|
2021-04-09
|
275
|
179
|
96
|
22.00
|
|
2021-04-06
|
28
|
0
|
28
|
18.70
|
|
2021-03-19
|
16
|
2
|
14
|
18.50
|
|
2021-03-16
|
3
|
19
|
-16
|
18.40
|
|
2021-03-15
|
0
|
8
|
-8
|
18.20
|
|
2021-03-11
|
18
|
0
|
18
|
18.05
|
|
2021-03-10
|
1
|
13
|
-12
|
17.90
|
|
2021-03-09
|
13
|
1
|
12
|
17.90
|
|
2021-03-08
|
2
|
15
|
-13
|
17.70
|
|
2021-03-04
|
2
|
33
|
-31
|
18.15
|
|
2021-03-03
|
47
|
1
|
46
|
18.05
|
|
2021-03-02
|
0
|
14
|
-14
|
17.90
|
|
2021-02-26
|
22
|
8
|
14
|
18.35
|
|
2021-02-19
|
39
|
13
|
26
|
17.55
|
|
2021-02-04
|
0
|
18
|
-18
|
16.15
|
|
2021-02-02
|
13
|
0
|
13
|
16.10
|
|
2021-01-28
|
14
|
3
|
11
|
17.30
|
|
2021-01-25
|
6
|
34
|
-28
|
18.15
|
|
2021-01-22
|
33
|
3
|
30
|
18.20
|
|
2021-01-19
|
9
|
69
|
-60
|
19.20
|
|
2021-01-15
|
65
|
29
|
36
|
17.70
|
|
2021-01-08
|
1
|
26
|
-25
|
18.00
|
|
2021-01-06
|
50
|
14
|
36
|
18.20
|
|
2021-01-05
|
19
|
8
|
11
|
18.85
|
| 合計 | 15979 | 15997 | -18 | |
