| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
8
|
19
|
371.00
|
|
2026-06-01
|
0
|
66
|
-66
|
398.50
|
|
2026-05-28
|
47
|
8
|
39
|
393.50
|
|
2026-05-11
|
0
|
59
|
-59
|
420.00
|
|
2026-05-07
|
44
|
26
|
18
|
449.00
|
|
2026-05-06
|
22
|
120
|
-98
|
444.00
|
|
2026-05-04
|
35
|
10
|
25
|
415.00
|
|
2026-04-30
|
35
|
187
|
-152
|
416.00
|
|
2026-04-29
|
155
|
48
|
107
|
416.50
|
|
2026-04-28
|
6
|
275
|
-269
|
411.00
|
|
2026-04-27
|
66
|
36
|
30
|
416.50
|
|
2026-04-24
|
228
|
49
|
179
|
379.00
|
|
2026-04-23
|
228
|
15
|
213
|
359.50
|
|
2026-04-20
|
71
|
42
|
29
|
401.50
|
|
2026-04-17
|
10
|
67
|
-57
|
377.50
|
|
2026-04-16
|
11
|
185
|
-174
|
356.50
|
|
2026-04-15
|
117
|
0
|
117
|
358.50
|
|
2026-04-14
|
48
|
136
|
-88
|
326.00
|
|
2026-04-13
|
29
|
67
|
-38
|
314.50
|
|
2026-03-23
|
126
|
14
|
112
|
265.00
|
|
2026-03-20
|
83
|
30
|
53
|
275.00
|
|
2026-03-19
|
38
|
0
|
38
|
269.50
|
|
2026-03-17
|
67
|
0
|
67
|
223.00
|
|
2026-03-13
|
58
|
29
|
29
|
206.00
|
|
2026-03-12
|
1
|
23
|
-22
|
204.00
|
|
2026-03-11
|
0
|
56
|
-56
|
200.50
|
|
2026-03-10
|
110
|
0
|
110
|
196.00
|
|
2026-03-05
|
0
|
15
|
-15
|
187.50
|
|
2026-03-04
|
13
|
83
|
-70
|
180.50
|
|
2026-03-03
|
11
|
3
|
8
|
192.50
|
|
2026-03-02
|
4
|
80
|
-76
|
198.50
|
|
2026-02-25
|
0
|
51
|
-51
|
213.00
|
|
2026-02-24
|
0
|
28
|
-28
|
218.50
|
|
2026-02-09
|
0
|
14
|
-14
|
218.50
|
|
2026-02-04
|
22
|
0
|
22
|
223.00
|
|
2026-02-03
|
0
|
30
|
-30
|
214.50
|
|
2026-01-30
|
175
|
0
|
175
|
220.50
|
|
2026-01-28
|
0
|
25
|
-25
|
222.00
|
|
2026-01-27
|
0
|
104
|
-104
|
213.00
|
|
2026-01-26
|
130
|
0
|
130
|
202.50
|
|
2026-01-23
|
108
|
0
|
108
|
184.50
|
|
2026-01-19
|
0
|
68
|
-68
|
173.50
|
|
2026-01-16
|
0
|
11
|
-11
|
175.00
|
|
2026-01-12
|
76
|
0
|
76
|
187.50
|
|
2026-01-09
|
49
|
0
|
49
|
179.00
|
|
2026-01-05
|
0
|
41
|
-41
|
167.00
|
|
2026-01-02
|
0
|
15
|
-15
|
168.00
|
|
2025-12-31
|
0
|
14
|
-14
|
168.00
|
|
2025-12-30
|
0
|
29
|
-29
|
169.50
|
|
2025-12-29
|
0
|
38
|
-38
|
171.50
|
|
2025-12-24
|
30
|
0
|
30
|
177.00
|
|
2025-12-23
|
41
|
0
|
41
|
179.00
|
|
2025-12-22
|
0
|
21
|
-21
|
167.00
|
|
2025-12-17
|
13
|
0
|
13
|
167.00
|
|
2025-12-11
|
65
|
0
|
65
|
175.00
|
|
2025-12-10
|
107
|
142
|
-35
|
175.50
|
|
2025-12-09
|
74
|
0
|
74
|
187.00
|
|
2025-12-08
|
0
|
31
|
-31
|
176.50
|
|
2025-12-04
|
0
|
18
|
-18
|
173.00
|
|
2025-12-02
|
0
|
15
|
-15
|
172.00
|
|
2025-11-27
|
49
|
10
|
39
|
180.50
|
|
2025-11-26
|
69
|
0
|
69
|
171.00
|
|
2025-11-25
|
39
|
0
|
39
|
162.00
|
|
2025-11-24
|
11
|
0
|
11
|
152.50
|
|
2025-11-20
|
36
|
0
|
36
|
160.00
|
|
2025-11-17
|
0
|
40
|
-40
|
156.50
|
|
2025-11-14
|
2
|
142
|
-140
|
162.50
|
|
2025-11-12
|
131
|
3
|
128
|
176.50
|
|
2025-11-11
|
11
|
49
|
-38
|
170.00
|
|
2025-11-10
|
0
|
43
|
-43
|
166.50
|
|
2025-11-07
|
0
|
113
|
-113
|
164.50
|
|
2025-11-05
|
21
|
0
|
21
|
160.00
|
|
2025-10-30
|
39
|
0
|
39
|
165.50
|
|
2025-10-23
|
0
|
108
|
-108
|
155.50
|
|
2025-10-22
|
0
|
31
|
-31
|
161.50
|
|
2025-10-17
|
0
|
310
|
-310
|
160.00
|
|
2025-10-09
|
178
|
0
|
178
|
167.50
|
|
2025-10-08
|
353
|
0
|
353
|
171.50
|
|
2025-10-03
|
45
|
13
|
32
|
156.00
|
|
2025-09-18
|
0
|
15
|
-15
|
149.50
|
|
2025-09-16
|
28
|
0
|
28
|
147.50
|
|
2025-09-02
|
12
|
0
|
12
|
145.00
|
|
2025-08-12
|
149
|
195
|
-46
|
146.50
|
|
2025-08-11
|
249
|
0
|
249
|
136.50
|
|
2025-08-04
|
0
|
16
|
-16
|
126.00
|
|
2025-07-31
|
0
|
18
|
-18
|
127.50
|
|
2025-07-29
|
3
|
63
|
-60
|
131.00
|
|
2025-07-28
|
0
|
10
|
-10
|
130.50
|
|
2025-07-25
|
0
|
109
|
-109
|
129.00
|
|
2025-07-24
|
0
|
236
|
-236
|
128.00
|
|
2025-07-23
|
239
|
0
|
239
|
128.50
|
|
2025-07-22
|
22
|
0
|
22
|
124.50
|
|
2025-07-21
|
0
|
6
|
-6
|
125.50
|
|
2025-07-17
|
4
|
13
|
-9
|
128.00
|
|
2025-07-15
|
71
|
0
|
71
|
127.50
|
|
2025-07-10
|
0
|
39
|
-39
|
120.50
|
|
2025-07-09
|
5
|
0
|
5
|
117.50
|
|
2025-07-04
|
0
|
46
|
-46
|
119.50
|
|
2025-07-03
|
40
|
0
|
40
|
120.00
|
|
2025-07-02
|
0
|
5
|
-5
|
119.50
|
|
2025-07-01
|
0
|
15
|
-15
|
119.50
|
|
2025-06-30
|
32
|
8
|
24
|
120.00
|
|
2025-06-24
|
6
|
13
|
-7
|
124.00
|
|
2025-06-10
|
0
|
104
|
-104
|
134.50
|
|
2025-06-06
|
51
|
123
|
-72
|
135.00
|
|
2025-06-05
|
293
|
0
|
293
|
135.00
|
|
2025-05-23
|
0
|
52
|
-52
|
124.00
|
|
2025-05-22
|
0
|
67
|
-67
|
127.00
|
|
2025-05-21
|
0
|
23
|
-23
|
129.00
|
|
2025-05-20
|
53
|
0
|
53
|
122.00
|
|
2025-05-16
|
22
|
28
|
-6
|
126.00
|
|
2025-05-14
|
0
|
196
|
-196
|
129.00
|
|
2025-05-13
|
28
|
44
|
-16
|
135.50
|
|
2025-05-12
|
0
|
18
|
-18
|
128.50
|
|
2025-05-09
|
0
|
74
|
-74
|
125.00
|
|
2025-05-08
|
0
|
8
|
-8
|
121.00
|
|
2025-05-06
|
81
|
60
|
21
|
118.00
|
|
2025-05-05
|
26
|
14
|
12
|
115.00
|
|
2025-05-02
|
0
|
12
|
-12
|
119.50
|
|
2025-04-29
|
0
|
28
|
-28
|
119.00
|
|
2025-04-24
|
21
|
0
|
21
|
111.00
|
|
2025-04-23
|
9
|
0
|
9
|
108.00
|
|
2025-04-22
|
103
|
0
|
103
|
98.20
|
|
2025-04-21
|
118
|
0
|
118
|
102.00
|
|
2025-04-11
|
60
|
154
|
-94
|
107.50
|
|
2025-04-10
|
89
|
0
|
89
|
108.50
|
|
2025-04-01
|
19
|
0
|
19
|
131.50
|
|
2025-03-31
|
78
|
0
|
78
|
129.50
|
|
2025-03-28
|
38
|
176
|
-138
|
143.50
|
|
2025-03-27
|
32
|
21
|
11
|
146.50
|
|
2025-03-24
|
41
|
1
|
40
|
152.50
|
|
2025-03-20
|
0
|
78
|
-78
|
165.50
|
|
2025-03-19
|
56
|
199
|
-143
|
160.00
|
|
2025-03-18
|
199
|
0
|
199
|
157.50
|
|
2025-03-13
|
41
|
18
|
23
|
140.50
|
|
2025-03-10
|
0
|
75
|
-75
|
136.50
|
|
2025-03-07
|
61
|
0
|
61
|
133.50
|
|
2025-03-04
|
0
|
15
|
-15
|
118.00
|
|
2025-03-03
|
7
|
24
|
-17
|
114.00
|
|
2025-02-27
|
0
|
12
|
-12
|
117.50
|
|
2025-02-26
|
0
|
9
|
-9
|
119.50
|
|
2025-02-25
|
4
|
6
|
-2
|
119.00
|
|
2025-02-21
|
3
|
1
|
2
|
122.50
|
|
2025-02-19
|
14
|
0
|
14
|
122.00
|
|
2025-02-18
|
2
|
0
|
2
|
123.50
|
|
2025-02-17
|
28
|
7
|
21
|
122.50
|
|
2025-02-14
|
10
|
3
|
7
|
122.00
|
|
2025-02-11
|
53
|
64
|
-11
|
125.00
|
|
2025-02-10
|
0
|
40
|
-40
|
122.00
|
|
2025-02-06
|
2
|
0
|
2
|
106.50
|
|
2025-02-04
|
2
|
8
|
-6
|
103.50
|
|
2025-02-03
|
1
|
27
|
-26
|
102.00
|
|
2025-01-22
|
12
|
0
|
12
|
105.50
|
|
2025-01-21
|
6
|
0
|
6
|
102.50
|
|
2025-01-20
|
12
|
2
|
10
|
105.00
|
|
2025-01-16
|
22
|
3
|
19
|
105.50
|
|
2025-01-15
|
6
|
18
|
-12
|
104.00
|
|
2025-01-13
|
46
|
0
|
46
|
102.50
|
|
2025-01-09
|
0
|
8
|
-8
|
117.50
|
|
2025-01-08
|
0
|
26
|
-26
|
122.00
|
|
2025-01-06
|
12
|
4
|
8
|
121.50
|
|
2025-01-03
|
5
|
30
|
-25
|
116.00
|
|
2024-12-31
|
5
|
0
|
5
|
120.00
|
|
2024-12-30
|
0
|
6
|
-6
|
120.00
|
|
2024-12-26
|
2
|
10
|
-8
|
123.00
|
|
2024-12-25
|
5
|
17
|
-12
|
122.00
|
|
2024-12-24
|
22
|
12
|
10
|
118.00
|
|
2024-12-17
|
2
|
0
|
2
|
118.50
|
|
2024-12-16
|
0
|
17
|
-17
|
118.00
|
|
2024-12-12
|
1
|
0
|
1
|
120.00
|
|
2024-12-09
|
0
|
10
|
-10
|
118.50
|
|
2024-12-06
|
4
|
0
|
4
|
118.50
|
|
2024-12-03
|
0
|
2
|
-2
|
117.50
|
|
2024-12-02
|
0
|
11
|
-11
|
115.00
|
|
2024-11-29
|
3
|
0
|
3
|
115.50
|
|
2024-11-27
|
0
|
13
|
-13
|
116.00
|
|
2024-11-26
|
2
|
0
|
2
|
119.00
|
|
2024-11-22
|
0
|
32
|
-32
|
121.00
|
|
2024-11-21
|
0
|
9
|
-9
|
122.00
|
|
2024-11-19
|
3
|
11
|
-8
|
119.50
|
|
2024-11-14
|
0
|
15
|
-15
|
124.00
|
|
2024-11-13
|
0
|
3
|
-3
|
125.00
|
|
2024-11-12
|
9
|
3
|
6
|
124.00
|
|
2024-11-08
|
33
|
132
|
-99
|
132.00
|
|
2024-11-06
|
0
|
16
|
-16
|
145.50
|
|
2024-11-05
|
5
|
0
|
5
|
145.00
|
|
2024-11-04
|
23
|
2
|
21
|
140.00
|
|
2024-11-01
|
6
|
0
|
6
|
145.00
|
|
2024-10-29
|
12
|
0
|
12
|
145.50
|
|
2024-10-28
|
16
|
0
|
16
|
147.00
|
|
2024-10-25
|
31
|
0
|
31
|
151.00
|
|
2024-10-24
|
54
|
0
|
54
|
146.00
|
|
2024-10-23
|
27
|
0
|
27
|
152.50
|
|
2024-10-22
|
14
|
48
|
-34
|
152.00
|
|
2024-10-17
|
0
|
24
|
-24
|
147.50
|
|
2024-10-16
|
0
|
17
|
-17
|
142.00
|
|
2024-10-14
|
68
|
0
|
68
|
142.50
|
|
2024-10-11
|
6
|
16
|
-10
|
133.50
|
|
2024-10-09
|
0
|
14
|
-14
|
130.00
|
|
2024-10-08
|
0
|
6
|
-6
|
131.00
|
|
2024-10-07
|
0
|
3
|
-3
|
134.00
|
|
2024-09-30
|
0
|
5
|
-5
|
131.00
|
|
2024-09-27
|
0
|
12
|
-12
|
134.00
|
|
2024-09-26
|
0
|
5
|
-5
|
131.50
|
|
2024-09-25
|
0
|
8
|
-8
|
133.50
|
|
2024-09-24
|
1
|
31
|
-30
|
134.00
|
|
2024-09-23
|
29
|
4
|
25
|
130.50
|
|
2024-09-20
|
41
|
0
|
41
|
131.00
|
|
2024-09-19
|
0
|
40
|
-40
|
134.50
|
|
2024-09-18
|
0
|
10
|
-10
|
132.00
|
|
2024-09-13
|
8
|
0
|
8
|
127.00
|
|
2024-09-12
|
0
|
27
|
-27
|
127.50
|
|
2024-09-10
|
6
|
2
|
4
|
113.50
|
|
2024-09-09
|
5
|
0
|
5
|
117.00
|
|
2024-09-06
|
7
|
0
|
7
|
117.50
|
|
2024-09-05
|
29
|
0
|
29
|
114.50
|
|
2024-09-04
|
7
|
35
|
-28
|
115.50
|
|
2024-09-03
|
0
|
2
|
-2
|
122.50
|
|
2024-09-02
|
0
|
3
|
-3
|
124.50
|
|
2024-08-29
|
3
|
0
|
3
|
121.50
|
|
2024-08-28
|
0
|
12
|
-12
|
123.00
|
|
2024-08-27
|
0
|
1
|
-1
|
121.50
|
|
2024-08-26
|
3
|
0
|
3
|
121.00
|
|
2024-08-19
|
3
|
0
|
3
|
121.50
|
|
2024-08-15
|
3
|
0
|
3
|
116.00
|
|
2024-08-14
|
15
|
0
|
15
|
115.50
|
|
2024-08-12
|
3
|
0
|
3
|
117.00
|
|
2024-08-09
|
30
|
0
|
30
|
113.50
|
|
2024-08-08
|
57
|
1
|
56
|
110.50
|
|
2024-08-06
|
25
|
6
|
19
|
109.50
|
|
2024-08-01
|
11
|
5
|
6
|
137.00
|
|
2024-07-29
|
12
|
16
|
-4
|
127.50
|
|
2024-07-23
|
7
|
3
|
4
|
131.50
|
|
2024-07-22
|
13
|
48
|
-35
|
130.50
|
|
2024-07-19
|
0
|
68
|
-68
|
134.00
|
|
2024-07-18
|
2
|
21
|
-19
|
140.50
|
|
2024-07-17
|
0
|
13
|
-13
|
143.50
|
|
2024-07-12
|
9
|
0
|
9
|
141.50
|
|
2024-07-11
|
38
|
11
|
27
|
145.00
|
|
2024-07-10
|
65
|
2
|
63
|
143.50
|
|
2024-07-09
|
25
|
15
|
10
|
141.00
|
|
2024-07-04
|
0
|
13
|
-13
|
141.50
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-07-02
|
0
|
8
|
-8
|
141.00
|
|
2024-06-28
|
12
|
0
|
12
|
144.00
|
|
2024-06-27
|
11
|
0
|
11
|
140.50
|
|
2024-06-26
|
4
|
10
|
-6
|
142.50
|
|
2024-06-24
|
0
|
10
|
-10
|
144.50
|
|
2024-06-18
|
5
|
0
|
5
|
147.00
|
|
2024-06-17
|
20
|
4
|
16
|
148.50
|
|
2024-06-13
|
11
|
2
|
9
|
153.50
|
|
2024-06-12
|
83
|
0
|
83
|
156.50
|
|
2024-06-07
|
0
|
60
|
-60
|
151.50
|
|
2024-06-06
|
0
|
34
|
-34
|
150.50
|
|
2024-06-05
|
1
|
26
|
-25
|
146.50
|
|
2024-06-04
|
0
|
19
|
-19
|
146.50
|
|
2024-06-03
|
10
|
0
|
10
|
150.00
|
|
2024-05-31
|
13
|
0
|
13
|
148.00
|
|
2024-05-29
|
47
|
1
|
46
|
154.00
|
|
2024-05-28
|
0
|
54
|
-54
|
154.00
|
|
2024-05-24
|
49
|
0
|
49
|
154.00
|
|
2024-05-23
|
31
|
4
|
27
|
149.50
|
|
2024-05-21
|
15
|
33
|
-18
|
|
|
2024-05-20
|
9
|
2
|
7
|
150.00
|
|
2024-05-17
|
0
|
17
|
-17
|
148.00
|
|
2024-05-15
|
56
|
1
|
55
|
151.50
|
|
2024-05-14
|
28
|
0
|
28
|
148.50
|
|
2024-05-13
|
64
|
2
|
62
|
149.00
|
|
2024-05-10
|
4
|
21
|
-17
|
143.50
|
|
2024-05-09
|
6
|
1
|
5
|
150.00
|
|
2024-05-08
|
34
|
19
|
15
|
149.50
|
|
2024-05-07
|
38
|
53
|
-15
|
148.50
|
|
2024-05-03
|
2
|
0
|
2
|
140.00
|
|
2024-04-30
|
8
|
0
|
8
|
142.50
|
|
2024-04-29
|
14
|
1
|
13
|
144.00
|
|
2024-04-24
|
11
|
0
|
11
|
143.50
|
|
2024-04-23
|
0
|
18
|
-18
|
141.00
|
|
2024-04-19
|
81
|
0
|
81
|
141.50
|
|
2024-04-18
|
4
|
67
|
-63
|
150.00
|
|
2024-04-17
|
7
|
207
|
-200
|
158.00
|
|
2024-04-16
|
29
|
118
|
-89
|
155.50
|
|
2024-04-15
|
42
|
24
|
18
|
157.50
|
|
2024-04-10
|
78
|
35
|
43
|
157.00
|
|
2024-04-09
|
58
|
9
|
49
|
157.00
|
|
2024-04-08
|
58
|
7
|
51
|
148.50
|
|
2024-04-02
|
7
|
1
|
6
|
141.50
|
|
2024-04-01
|
39
|
0
|
39
|
143.00
|
|
2024-03-29
|
31
|
0
|
31
|
140.00
|
|
2024-03-28
|
56
|
11
|
45
|
143.00
|
|
2024-03-21
|
0
|
15
|
-15
|
140.50
|
|
2024-03-20
|
0
|
45
|
-45
|
140.00
|
|
2024-03-18
|
16
|
0
|
16
|
130.00
|
|
2024-03-15
|
2
|
9
|
-7
|
133.00
|
|
2024-03-14
|
12
|
9
|
3
|
132.50
|
|
2024-03-13
|
0
|
25
|
-25
|
133.00
|
|
2024-03-12
|
61
|
0
|
61
|
136.00
|
|
2024-03-08
|
10
|
24
|
-14
|
137.00
|
|
2024-03-04
|
0
|
25
|
-25
|
144.50
|
|
2024-03-01
|
0
|
2
|
-2
|
144.00
|
|
2024-02-27
|
8
|
31
|
-23
|
142.50
|
|
2024-02-26
|
2
|
14
|
-12
|
145.00
|
|
2024-02-22
|
8
|
0
|
8
|
146.50
|
|
2024-02-21
|
0
|
17
|
-17
|
146.50
|
|
2024-02-20
|
4
|
13
|
-9
|
150.50
|
|
2024-02-16
|
69
|
0
|
69
|
153.50
|
|
2024-02-02
|
14
|
0
|
14
|
147.50
|
|
2024-01-30
|
0
|
9
|
-9
|
149.00
|
|
2024-01-26
|
0
|
7
|
-7
|
146.50
|
|
2024-01-25
|
8
|
35
|
-27
|
146.00
|
|
2024-01-22
|
26
|
4
|
22
|
155.00
|
|
2024-01-18
|
22
|
0
|
22
|
148.50
|
|
2024-01-16
|
9
|
20
|
-11
|
157.50
|
|
2024-01-12
|
0
|
11
|
-11
|
151.50
|
|
2024-01-11
|
130
|
4
|
126
|
155.00
|
|
2024-01-10
|
44
|
10
|
34
|
153.50
|
|
2024-01-03
|
20
|
13
|
7
|
152.00
|
|
2024-01-02
|
0
|
8
|
-8
|
154.50
|
|
2023-12-29
|
0
|
7
|
-7
|
155.00
|
|
2023-12-28
|
27
|
12
|
15
|
154.50
|
|
2023-12-27
|
38
|
0
|
38
|
153.50
|
|
2023-12-21
|
0
|
18
|
-18
|
160.50
|
|
2023-12-20
|
0
|
4
|
-4
|
157.00
|
|
2023-12-19
|
30
|
8
|
22
|
157.00
|
|
2023-12-18
|
23
|
3
|
20
|
158.00
|
|
2023-12-14
|
0
|
59
|
-59
|
163.50
|
|
2023-12-12
|
39
|
8
|
31
|
165.50
|
|
2023-12-11
|
27
|
47
|
-20
|
161.00
|
|
2023-12-08
|
63
|
140
|
-77
|
161.50
|
|
2023-12-04
|
199
|
10
|
189
|
157.50
|
|
2023-12-01
|
0
|
79
|
-79
|
151.00
|
|
2023-11-30
|
166
|
65
|
101
|
150.50
|
|
2023-11-29
|
31
|
78
|
-47
|
144.50
|
|
2023-11-28
|
2
|
5
|
-3
|
134.50
|
|
2023-11-27
|
0
|
34
|
-34
|
131.50
|
|
2023-11-24
|
13
|
9
|
4
|
133.50
|
|
2023-11-23
|
3
|
17
|
-14
|
136.50
|
|
2023-11-22
|
0
|
17
|
-17
|
135.00
|
|
2023-11-21
|
37
|
8
|
29
|
136.50
|
|
2023-11-20
|
0
|
17
|
-17
|
135.50
|
|
2023-11-17
|
88
|
0
|
88
|
135.00
|
|
2023-11-16
|
1
|
8
|
-7
|
130.50
|
|
2023-11-14
|
6
|
1
|
5
|
131.50
|
|
2023-11-13
|
4
|
34
|
-30
|
132.50
|
|
2023-11-10
|
21
|
14
|
7
|
134.00
|
|
2023-11-08
|
7
|
1
|
6
|
133.00
|
|
2023-11-07
|
1
|
53
|
-52
|
133.00
|
|
2023-11-06
|
3
|
27
|
-24
|
131.50
|
|
2023-11-03
|
9
|
36
|
-27
|
129.00
|
|
2023-11-02
|
17
|
27
|
-10
|
126.50
|
|
2023-11-01
|
28
|
18
|
10
|
122.00
|
|
2023-10-25
|
14
|
3
|
11
|
131.00
|
|
2023-10-24
|
10
|
22
|
-12
|
131.50
|
|
2023-10-23
|
27
|
5
|
22
|
130.00
|
|
2023-10-19
|
20
|
0
|
20
|
132.00
|
|
2023-10-18
|
32
|
2
|
30
|
131.50
|
|
2023-10-16
|
1
|
13
|
-12
|
135.50
|
|
2023-10-13
|
9
|
35
|
-26
|
140.00
|
|
2023-10-12
|
0
|
16
|
-16
|
141.00
|
|
2023-10-06
|
22
|
4
|
18
|
142.50
|
|
2023-10-05
|
0
|
48
|
-48
|
150.00
|
|
2023-10-04
|
0
|
7
|
-7
|
152.00
|
|
2023-09-26
|
21
|
11
|
10
|
152.50
|
|
2023-09-25
|
0
|
17
|
-17
|
156.50
|
|
2023-09-22
|
22
|
28
|
-6
|
152.00
|
|
2023-09-21
|
52
|
3
|
49
|
150.00
|
|
2023-09-20
|
42
|
14
|
28
|
152.00
|
|
2023-09-19
|
0
|
57
|
-57
|
154.50
|
|
2023-09-15
|
32
|
49
|
-17
|
156.50
|
|
2023-09-14
|
54
|
13
|
41
|
154.50
|
|
2023-09-11
|
11
|
45
|
-34
|
143.00
|
|
2023-09-08
|
12
|
3
|
9
|
141.50
|
|
2023-09-07
|
14
|
33
|
-19
|
143.50
|
|
2023-09-04
|
24
|
52
|
-28
|
146.00
|
|
2023-09-01
|
6
|
45
|
-39
|
137.50
|
|
2023-08-31
|
0
|
12
|
-12
|
137.50
|
|
2023-08-30
|
34
|
10
|
24
|
135.00
|
|
2023-08-25
|
15
|
3
|
12
|
137.50
|
|
2023-08-24
|
8
|
2
|
6
|
139.00
|
|
2023-08-22
|
6
|
0
|
6
|
138.00
|
|
2023-08-21
|
11
|
0
|
11
|
140.00
|
|
2023-08-18
|
55
|
87
|
-32
|
|
|
2023-08-17
|
0
|
34
|
-34
|
145.50
|
|
2023-08-15
|
41
|
0
|
41
|
140.00
|
|
2023-08-14
|
41
|
26
|
15
|
135.00
|
|
2023-08-11
|
38
|
27
|
11
|
140.00
|
|
2023-08-10
|
50
|
369
|
-319
|
140.50
|
|
2023-08-08
|
74
|
13
|
61
|
151.00
|
|
2023-08-07
|
9
|
63
|
-54
|
154.00
|
|
2023-08-04
|
19
|
6
|
13
|
144.50
|
|
2023-08-02
|
28
|
16
|
12
|
146.00
|
|
2023-08-01
|
22
|
84
|
-62
|
154.50
|
|
2023-07-31
|
24
|
72
|
-48
|
155.00
|
|
2023-07-28
|
45
|
202
|
-157
|
154.50
|
|
2023-07-26
|
81
|
11
|
70
|
171.00
|
|
2023-07-24
|
34
|
50
|
-16
|
176.00
|
|
2023-07-20
|
57
|
92
|
-35
|
178.00
|
|
2023-07-19
|
110
|
131
|
-21
|
180.00
|
|
2023-07-13
|
283
|
101
|
182
|
180.50
|
|
2023-07-10
|
0
|
11
|
-11
|
146.00
|
|
2023-07-05
|
40
|
1
|
39
|
146.00
|
|
2023-07-03
|
3
|
13
|
-10
|
141.50
|
|
2023-06-28
|
0
|
12
|
-12
|
139.50
|
|
2023-06-27
|
0
|
12
|
-12
|
137.50
|
|
2023-06-20
|
3
|
15
|
-12
|
137.00
|
|
2023-06-16
|
7
|
15
|
-8
|
139.00
|
|
2023-06-15
|
24
|
1
|
23
|
143.50
|
|
2023-06-13
|
0
|
203
|
-203
|
147.00
|
|
2023-06-12
|
8
|
30
|
-22
|
146.50
|
|
2023-06-09
|
0
|
13
|
-13
|
156.00
|
|
2023-06-08
|
3
|
30
|
-27
|
151.00
|
|
2023-06-07
|
46
|
24
|
22
|
156.00
|
|
2023-06-06
|
0
|
38
|
-38
|
152.50
|
|
2023-06-05
|
13
|
72
|
-59
|
151.00
|
|
2023-06-02
|
5
|
45
|
-40
|
144.50
|
|
2023-06-01
|
41
|
2
|
39
|
143.00
|
|
2023-05-30
|
50
|
8
|
42
|
146.50
|
|
2023-05-26
|
62
|
16
|
46
|
155.50
|
|
2023-05-19
|
1
|
19
|
-18
|
138.00
|
|
2023-05-17
|
32
|
76
|
-44
|
131.50
|
|
2023-05-16
|
0
|
6
|
-6
|
131.00
|
|
2023-05-15
|
26
|
17
|
9
|
134.00
|
|
2023-05-12
|
8
|
25
|
-17
|
141.00
|
|
2023-05-11
|
53
|
5
|
48
|
139.00
|
|
2023-05-10
|
24
|
0
|
24
|
146.00
|
|
2023-05-09
|
15
|
0
|
15
|
146.00
|
|
2023-05-08
|
8
|
32
|
-24
|
149.00
|
|
2023-05-04
|
10
|
84
|
-74
|
153.50
|
|
2023-05-03
|
0
|
60
|
-60
|
156.00
|
|
2023-05-02
|
32
|
3
|
29
|
156.50
|
|
2023-04-28
|
16
|
42
|
-26
|
156.00
|
|
2023-04-25
|
86
|
4
|
82
|
143.00
|
|
2023-04-20
|
90
|
68
|
22
|
157.00
|
|
2023-04-14
|
24
|
48
|
-24
|
138.00
|
|
2023-04-12
|
89
|
36
|
53
|
139.00
|
|
2023-03-31
|
3
|
74
|
-71
|
132.00
|
|
2023-03-30
|
36
|
0
|
36
|
129.00
|
|
2023-03-29
|
94
|
61
|
33
|
126.50
|
|
2023-03-24
|
17
|
144
|
-127
|
131.50
|
|
2023-03-22
|
116
|
38
|
78
|
130.50
|
|
2023-03-21
|
26
|
0
|
26
|
119.00
|
|
2023-03-14
|
10
|
121
|
-111
|
119.50
|
|
2023-03-10
|
65
|
17
|
48
|
122.50
|
|
2023-03-07
|
1
|
11
|
-10
|
121.00
|
|
2023-03-02
|
12
|
3
|
9
|
121.00
|
|
2023-01-12
|
0
|
16
|
-16
|
106.00
|
|
2022-12-28
|
0
|
23
|
-23
|
103.00
|
|
2022-12-05
|
31
|
0
|
31
|
125.00
|
|
2022-11-16
|
27
|
1
|
26
|
102.00
|
|
2022-10-05
|
0
|
26
|
-26
|
97.00
|
|
2022-09-19
|
50
|
0
|
50
|
107.50
|
|
2022-08-12
|
336
|
0
|
336
|
120.50
|
|
2022-08-10
|
239
|
0
|
239
|
113.50
|
|
2022-08-04
|
0
|
106
|
-106
|
101.00
|
|
2022-08-02
|
0
|
100
|
-100
|
107.50
|
|
2022-08-01
|
0
|
209
|
-209
|
108.50
|
|
2022-07-08
|
0
|
77
|
-77
|
118.00
|
|
2022-07-06
|
17
|
0
|
17
|
111.00
|
|
2022-06-30
|
14
|
0
|
14
|
121.50
|
|
2022-06-20
|
99
|
0
|
99
|
130.00
|
|
2022-04-21
|
27
|
0
|
27
|
160.00
|
|
2022-04-07
|
0
|
150
|
-150
|
186.00
|
|
2022-03-25
|
100
|
0
|
100
|
200.00
|
|
2022-02-15
|
119
|
0
|
119
|
185.00
|
|
2022-02-07
|
73
|
4
|
69
|
199.50
|
|
2021-11-19
|
8
|
1
|
7
|
149.00
|
|
2021-11-16
|
17
|
3
|
14
|
146.00
|
|
2021-11-12
|
0
|
9
|
-9
|
139.50
|
|
2021-11-03
|
0
|
19
|
-19
|
144.00
|
|
2021-10-29
|
0
|
11
|
-11
|
143.50
|
|
2021-10-19
|
42
|
7
|
35
|
138.50
|
|
2021-10-13
|
17
|
5
|
12
|
135.50
|
|
2021-10-12
|
16
|
55
|
-39
|
144.50
|
|
2021-10-07
|
52
|
6
|
46
|
138.50
|
|
2021-10-06
|
1
|
27
|
-26
|
132.50
|
|
2021-10-05
|
25
|
7
|
18
|
137.00
|
|
2021-09-27
|
0
|
52
|
-52
|
143.50
|
|
2021-09-22
|
16
|
0
|
16
|
121.50
|
|
2021-09-14
|
1
|
20
|
-19
|
120.00
|
|
2021-09-13
|
19
|
38
|
-19
|
119.50
|
|
2021-09-10
|
2
|
0
|
2
|
114.50
|
|
2021-09-08
|
3
|
0
|
3
|
108.50
|
|
2021-09-02
|
34
|
3
|
31
|
117.50
|
|
2021-08-20
|
1
|
6
|
-5
|
98.10
|
|
2021-08-19
|
5
|
16
|
-11
|
97.00
|
|
2021-08-18
|
18
|
2
|
16
|
101.00
|
|
2021-08-17
|
10
|
6
|
4
|
97.00
|
|
2021-08-16
|
2
|
5
|
-3
|
100.00
|
|
2021-08-13
|
11
|
4
|
7
|
99.80
|
|
2021-08-12
|
0
|
9
|
-9
|
104.50
|
|
2021-08-11
|
0
|
16
|
-16
|
102.50
|
|
2021-08-10
|
22
|
1
|
21
|
111.00
|
|
2021-08-06
|
11
|
6
|
5
|
126.00
|
|
2021-08-03
|
9
|
1
|
8
|
122.00
|
|
2021-08-02
|
0
|
15
|
-15
|
120.00
|
|
2021-07-30
|
9
|
0
|
9
|
121.50
|
|
2021-07-27
|
0
|
18
|
-18
|
131.00
|
|
2021-07-26
|
18
|
0
|
18
|
132.50
|
|
2021-07-22
|
14
|
0
|
14
|
125.50
|
|
2021-07-19
|
4
|
13
|
-9
|
123.00
|
|
2021-07-16
|
9
|
0
|
9
|
124.00
|
|
2021-07-13
|
1
|
14
|
-13
|
123.00
|
|
2021-07-09
|
13
|
2
|
11
|
118.50
|
|
2021-07-08
|
0
|
1
|
-1
|
117.00
|
|
2021-07-07
|
2
|
11
|
-9
|
118.00
|
|
2021-07-05
|
13
|
0
|
13
|
118.50
|
|
2021-06-29
|
0
|
6
|
-6
|
118.50
|
|
2021-06-28
|
0
|
6
|
-6
|
117.50
|
|
2021-06-24
|
13
|
0
|
13
|
117.50
|
|
2021-06-22
|
0
|
6
|
-6
|
114.00
|
|
2021-06-18
|
4
|
0
|
4
|
115.50
|
|
2021-05-14
|
9
|
16
|
-7
|
94.40
|
|
2021-05-13
|
10
|
6
|
4
|
95.20
|
|
2021-05-11
|
9
|
18
|
-9
|
99.70
|
|
2021-05-10
|
1
|
5
|
-4
|
105.00
|
|
2021-05-07
|
3
|
1
|
2
|
110.00
|
|
2021-05-06
|
11
|
0
|
11
|
104.00
|
|
2021-05-05
|
0
|
2
|
-2
|
106.50
|
|
2021-04-29
|
0
|
4
|
-4
|
116.00
|
|
2021-04-28
|
0
|
16
|
-16
|
117.00
|
|
2021-04-26
|
0
|
6
|
-6
|
116.50
|
|
2021-04-23
|
3
|
0
|
3
|
117.00
|
|
2021-04-22
|
3
|
19
|
-16
|
116.50
|
|
2021-04-21
|
2
|
6
|
-4
|
118.00
|
|
2021-04-16
|
19
|
2
|
17
|
120.00
|
|
2021-04-15
|
0
|
2
|
-2
|
118.00
|
|
2021-04-09
|
8
|
20
|
-12
|
121.50
|
|
2021-04-08
|
17
|
0
|
17
|
123.50
|
|
2021-03-30
|
15
|
4
|
11
|
124.50
|
|
2021-03-26
|
5
|
0
|
5
|
120.00
|
|
2021-03-17
|
1
|
11
|
-10
|
124.00
|
|
2021-03-16
|
43
|
14
|
29
|
126.00
|
|
2021-03-11
|
1
|
10
|
-9
|
120.00
|
|
2021-03-08
|
13
|
6
|
7
|
127.00
|
|
2021-03-05
|
25
|
44
|
-19
|
128.50
|
|
2021-02-26
|
7
|
0
|
7
|
120.00
|
|
2021-02-24
|
1
|
16
|
-15
|
118.50
|
|
2021-02-23
|
0
|
5
|
-5
|
121.00
|
|
2021-02-19
|
15
|
0
|
15
|
119.50
|
|
2021-02-18
|
13
|
1
|
12
|
119.00
|
|
2021-02-04
|
10
|
1
|
9
|
110.50
|
|
2021-01-26
|
0
|
13
|
-13
|
112.00
|
|
2021-01-25
|
4
|
19
|
-15
|
113.50
|
|
2021-01-22
|
22
|
0
|
22
|
113.00
|
|
2021-01-21
|
5
|
11
|
-6
|
110.00
|
|
2021-01-20
|
3
|
15
|
-12
|
111.00
|
|
2021-01-19
|
15
|
4
|
11
|
113.00
|
|
2021-01-12
|
1
|
15
|
-14
|
115.00
|
|
2021-01-11
|
37
|
6
|
31
|
118.50
|
|
2021-01-07
|
0
|
9
|
-9
|
117.50
|
|
2021-01-06
|
2
|
10
|
-8
|
118.00
|
|
2021-01-04
|
0
|
9
|
-9
|
120.50
|
|
2020-12-31
|
11
|
3
|
8
|
121.00
|
|
2020-12-29
|
9
|
26
|
-17
|
120.00
|
|
2020-12-25
|
13
|
2
|
11
|
121.50
|
|
2020-12-21
|
17
|
33
|
-16
|
129.00
|
|
2020-12-15
|
60
|
38
|
22
|
146.00
|
|
2020-12-02
|
11
|
6
|
5
|
120.50
|
|
2020-11-26
|
3
|
9
|
-6
|
123.00
|
|
2020-11-25
|
2
|
25
|
-23
|
124.00
|
|
2020-11-24
|
8
|
0
|
8
|
119.50
|
|
2020-11-23
|
1
|
10
|
-9
|
119.00
|
|
2020-11-20
|
4
|
0
|
4
|
120.00
|
|
2020-11-19
|
5
|
0
|
5
|
119.00
|
|
2020-11-18
|
9
|
1
|
8
|
120.00
|
|
2020-11-17
|
3
|
17
|
-14
|
117.50
|
|
2020-11-13
|
10
|
0
|
10
|
119.50
|
|
2020-11-12
|
18
|
10
|
8
|
117.50
|
|
2020-11-10
|
0
|
16
|
-16
|
115.00
|
|
2020-11-09
|
16
|
3
|
13
|
117.00
|
|
2020-11-06
|
4
|
0
|
4
|
114.00
|
|
2020-11-04
|
3
|
0
|
3
|
113.00
|
|
2020-10-27
|
10
|
0
|
10
|
113.50
|
|
2020-10-06
|
8
|
0
|
8
|
116.00
|
|
2020-09-30
|
0
|
4
|
-4
|
112.00
|
|
2020-09-21
|
0
|
15
|
-15
|
121.50
|
|
2020-09-16
|
3
|
18
|
-15
|
123.50
|
|
2020-09-14
|
11
|
0
|
11
|
119.00
|
|
2020-09-04
|
8
|
0
|
8
|
125.00
|
|
2020-09-03
|
0
|
6
|
-6
|
126.00
|
|
2020-08-28
|
14
|
10
|
4
|
126.50
|
|
2020-08-18
|
0
|
25
|
-25
|
134.50
|
|
2020-08-17
|
9
|
0
|
9
|
137.50
|
|
2020-08-14
|
13
|
1
|
12
|
136.00
|
|
2020-08-13
|
0
|
9
|
-9
|
134.50
|
|
2020-08-12
|
17
|
0
|
17
|
138.00
|
|
2020-08-07
|
1
|
8
|
-7
|
136.00
|
|
2020-08-06
|
2
|
25
|
-23
|
137.00
|
|
2020-08-05
|
12
|
0
|
12
|
137.00
|
|
2020-08-04
|
0
|
11
|
-11
|
134.00
|
|
2020-07-30
|
16
|
0
|
16
|
130.50
|
|
2020-07-27
|
14
|
0
|
14
|
136.50
|
|
2020-07-24
|
2
|
13
|
-11
|
140.50
|
|
2020-07-23
|
14
|
31
|
-17
|
145.00
|
|
2020-07-22
|
51
|
31
|
20
|
145.00
|
|
2020-07-21
|
2
|
24
|
-22
|
143.00
|
|
2020-07-20
|
37
|
4
|
33
|
142.50
|
|
2020-07-14
|
23
|
9
|
14
|
145.50
|
|
2020-07-13
|
17
|
43
|
-26
|
144.50
|
|
2020-07-09
|
105
|
173
|
-68
|
159.00
|
|
2020-07-08
|
111
|
43
|
68
|
151.50
|
|
2020-07-07
|
0
|
32
|
-32
|
144.00
|
|
2020-07-01
|
69
|
45
|
24
|
144.00
|
|
2020-06-29
|
29
|
3
|
26
|
139.00
|
|
2020-06-22
|
9
|
47
|
-38
|
141.00
|
|
2020-06-19
|
1
|
44
|
-43
|
146.50
|
|
2020-06-18
|
24
|
8
|
16
|
145.50
|
|
2020-06-17
|
1
|
48
|
-47
|
144.00
|
|
2020-06-16
|
47
|
22
|
25
|
146.00
|
|
2020-06-15
|
38
|
17
|
21
|
139.50
|
|
2020-06-12
|
91
|
9
|
82
|
142.00
|
|
2020-06-10
|
18
|
77
|
-59
|
149.00
|
|
2020-06-09
|
60
|
101
|
-41
|
153.50
|
|
2020-06-08
|
11
|
49
|
-38
|
150.00
|
|
2020-06-05
|
30
|
16
|
14
|
147.50
|
|
2020-06-04
|
128
|
7
|
121
|
145.50
|
|
2020-05-29
|
22
|
13
|
9
|
148.50
|
|
2020-05-27
|
0
|
33
|
-33
|
146.00
|
|
2020-05-26
|
46
|
69
|
-23
|
146.50
|
|
2020-05-25
|
57
|
1
|
56
|
145.00
|
|
2020-05-22
|
1
|
32
|
-31
|
148.00
|
|
2020-05-20
|
32
|
13
|
19
|
153.00
|
|
2020-05-18
|
88
|
131
|
-43
|
157.50
|
|
2020-05-15
|
61
|
41
|
20
|
154.50
|
|
2020-05-14
|
12
|
43
|
-31
|
153.00
|
|
2020-05-13
|
85
|
27
|
58
|
156.00
|
|
2020-05-07
|
23
|
44
|
-21
|
167.00
|
|
2020-05-06
|
35
|
13
|
22
|
166.00
|
|
2020-04-20
|
1
|
96
|
-95
|
156.50
|
|
2020-04-17
|
281
|
238
|
43
|
161.00
|
|
2020-04-14
|
11
|
67
|
-56
|
153.00
|
|
2020-04-07
|
22
|
54
|
-32
|
152.50
|
|
2020-03-30
|
54
|
102
|
-48
|
156.50
|
|
2020-03-26
|
57
|
98
|
-41
|
147.00
|
|
2020-03-25
|
41
|
0
|
41
|
134.00
|
|
2020-03-20
|
59
|
88
|
-29
|
122.00
|
|
2020-03-18
|
96
|
65
|
31
|
130.00
|
|
2020-03-17
|
232
|
189
|
43
|
144.00
|
|
2020-03-16
|
214
|
120
|
94
|
144.00
|
|
2020-03-13
|
338
|
95
|
243
|
142.00
|
|
2020-02-19
|
7
|
21
|
-14
|
134.50
|
|
2020-02-17
|
176
|
8
|
168
|
135.50
|
|
2020-02-14
|
59
|
14
|
45
|
123.50
|
|
2020-01-17
|
0
|
7
|
-7
|
98.50
|
|
2020-01-10
|
31
|
0
|
31
|
97.60
|
|
2020-01-08
|
0
|
16
|
-16
|
96.00
|
|
2020-01-06
|
11
|
49
|
-38
|
99.60
|
|
2019-12-13
|
42
|
0
|
42
|
100.50
|
| 合計 | 17497 | 16954 | 543 | |
