| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
1370.00
|
|
2026-06-04
|
53
|
93
|
-40
|
1420.00
|
|
2026-06-02
|
36
|
24
|
12
|
1375.00
|
|
2026-05-28
|
2
|
10
|
-8
|
1325.00
|
|
2026-05-27
|
0
|
6
|
-6
|
1395.00
|
|
2026-05-26
|
2
|
34
|
-32
|
1440.00
|
|
2026-05-25
|
2
|
47
|
-45
|
1435.00
|
|
2026-05-22
|
6
|
47
|
-41
|
1345.00
|
|
2026-05-21
|
0
|
43
|
-43
|
1335.00
|
|
2026-05-13
|
3
|
33
|
-30
|
1520.00
|
|
2026-05-12
|
40
|
112
|
-72
|
1550.00
|
|
2026-05-08
|
157
|
23
|
134
|
1415.00
|
|
2026-05-07
|
20
|
60
|
-40
|
1290.00
|
|
2026-05-06
|
37
|
110
|
-73
|
1325.00
|
|
2026-05-05
|
74
|
0
|
74
|
1265.00
|
|
2026-05-04
|
19
|
4
|
15
|
1150.00
|
|
2026-04-29
|
0
|
84
|
-84
|
1120.00
|
|
2026-04-28
|
503
|
28
|
475
|
1170.00
|
|
2026-04-27
|
15
|
334
|
-319
|
1165.00
|
|
2026-04-24
|
311
|
42
|
269
|
1210.00
|
|
2026-04-23
|
69
|
29
|
40
|
1100.00
|
|
2026-04-21
|
9
|
20
|
-11
|
1020.00
|
|
2026-04-20
|
0
|
65
|
-65
|
1020.00
|
|
2026-04-17
|
67
|
0
|
67
|
1020.00
|
|
2026-04-16
|
51
|
16
|
35
|
1020.00
|
|
2026-04-15
|
88
|
30
|
58
|
992.00
|
|
2026-04-14
|
144
|
20
|
124
|
961.00
|
|
2026-04-13
|
67
|
14
|
53
|
900.00
|
|
2026-04-10
|
74
|
8
|
66
|
890.00
|
|
2026-04-08
|
94
|
7
|
87
|
898.00
|
|
2026-04-02
|
4
|
73
|
-69
|
841.00
|
|
2026-04-01
|
50
|
8
|
42
|
899.00
|
|
2026-03-31
|
106
|
20
|
86
|
867.00
|
|
2026-03-30
|
18
|
76
|
-58
|
895.00
|
|
2026-03-27
|
35
|
22
|
13
|
909.00
|
|
2026-03-25
|
28
|
5
|
23
|
904.00
|
|
2026-03-24
|
11
|
80
|
-69
|
868.00
|
|
2026-03-23
|
2
|
41
|
-39
|
893.00
|
|
2026-03-20
|
94
|
0
|
94
|
912.00
|
|
2026-03-19
|
51
|
4
|
47
|
892.00
|
|
2026-03-18
|
35
|
71
|
-36
|
890.00
|
|
2026-03-17
|
10
|
73
|
-63
|
881.00
|
|
2026-03-13
|
26
|
8
|
18
|
894.00
|
|
2026-03-11
|
13
|
117
|
-104
|
894.00
|
|
2026-03-10
|
11
|
24
|
-13
|
887.00
|
|
2026-03-09
|
0
|
121
|
-121
|
871.00
|
|
2026-03-06
|
0
|
6
|
-6
|
939.00
|
|
2026-03-04
|
270
|
4
|
266
|
880.00
|
|
2026-03-03
|
42
|
6
|
36
|
912.00
|
|
2026-03-02
|
110
|
30
|
80
|
934.00
|
|
2026-02-26
|
41
|
0
|
41
|
918.00
|
|
2026-02-25
|
55
|
1
|
54
|
909.00
|
|
2026-02-23
|
1
|
176
|
-175
|
890.00
|
|
2026-02-11
|
0
|
33
|
-33
|
975.00
|
|
2026-02-09
|
77
|
48
|
29
|
931.00
|
|
2026-02-06
|
0
|
208
|
-208
|
977.00
|
|
2026-02-05
|
210
|
0
|
210
|
1085.00
|
|
2026-02-04
|
47
|
6
|
41
|
988.00
|
|
2026-01-30
|
0
|
20
|
-20
|
905.00
|
|
2026-01-26
|
64
|
14
|
50
|
971.00
|
|
2026-01-23
|
8
|
0
|
8
|
969.00
|
|
2026-01-22
|
182
|
17
|
165
|
940.00
|
|
2026-01-21
|
194
|
0
|
194
|
909.00
|
|
2026-01-20
|
0
|
8
|
-8
|
900.00
|
|
2026-01-19
|
0
|
23
|
-23
|
903.00
|
|
2026-01-15
|
0
|
77
|
-77
|
933.00
|
|
2026-01-14
|
34
|
22
|
12
|
979.00
|
|
2026-01-13
|
76
|
0
|
76
|
952.00
|
|
2026-01-09
|
2
|
359
|
-357
|
910.00
|
|
2026-01-08
|
39
|
0
|
39
|
921.00
|
|
2026-01-05
|
0
|
35
|
-35
|
957.00
|
|
2026-01-02
|
21
|
103
|
-82
|
954.00
|
|
2025-12-30
|
0
|
18
|
-18
|
1000.00
|
|
2025-12-29
|
38
|
0
|
38
|
986.00
|
|
2025-12-24
|
0
|
18
|
-18
|
964.00
|
|
2025-12-23
|
1
|
22
|
-21
|
955.00
|
|
2025-12-22
|
1
|
62
|
-61
|
942.00
|
|
2025-12-18
|
24
|
61
|
-37
|
886.00
|
|
2025-12-17
|
80
|
38
|
42
|
894.00
|
|
2025-12-16
|
0
|
12
|
-12
|
862.00
|
|
2025-12-15
|
10
|
35
|
-25
|
875.00
|
|
2025-12-12
|
25
|
48
|
-23
|
915.00
|
|
2025-12-11
|
21
|
31
|
-10
|
904.00
|
|
2025-12-10
|
16
|
5
|
11
|
899.00
|
|
2025-12-09
|
127
|
10
|
117
|
911.00
|
|
2025-12-08
|
0
|
8
|
-8
|
936.00
|
|
2025-12-05
|
29
|
23
|
6
|
891.00
|
|
2025-12-04
|
44
|
0
|
44
|
892.00
|
|
2025-12-03
|
4
|
20
|
-16
|
895.00
|
|
2025-12-02
|
62
|
103
|
-41
|
899.00
|
|
2025-11-28
|
16
|
34
|
-18
|
963.00
|
|
2025-11-27
|
14
|
89
|
-75
|
965.00
|
|
2025-11-26
|
0
|
73
|
-73
|
920.00
|
|
2025-11-25
|
1
|
42
|
-41
|
891.00
|
|
2025-11-24
|
9
|
133
|
-124
|
880.00
|
|
2025-11-21
|
62
|
20
|
42
|
894.00
|
|
2025-11-20
|
0
|
38
|
-38
|
956.00
|
|
2025-11-19
|
2
|
8
|
-6
|
908.00
|
|
2025-11-18
|
19
|
12
|
7
|
933.00
|
|
2025-11-17
|
16
|
0
|
16
|
970.00
|
|
2025-11-14
|
18
|
24
|
-6
|
993.00
|
|
2025-11-13
|
0
|
15
|
-15
|
1010.00
|
|
2025-11-12
|
24
|
104
|
-80
|
1010.00
|
|
2025-11-11
|
50
|
79
|
-29
|
1070.00
|
|
2025-11-10
|
76
|
30
|
46
|
1015.00
|
|
2025-11-07
|
41
|
28
|
13
|
1010.00
|
|
2025-11-06
|
35
|
63
|
-28
|
995.00
|
|
2025-11-05
|
0
|
81
|
-81
|
983.00
|
|
2025-11-04
|
42
|
105
|
-63
|
975.00
|
|
2025-11-03
|
51
|
26
|
25
|
975.00
|
|
2025-10-31
|
8
|
66
|
-58
|
927.00
|
|
2025-10-30
|
120
|
0
|
120
|
918.00
|
|
2025-10-28
|
0
|
70
|
-70
|
904.00
|
|
2025-10-27
|
0
|
29
|
-29
|
822.00
|
|
2025-10-22
|
3
|
91
|
-88
|
764.00
|
|
2025-10-21
|
8
|
31
|
-23
|
714.00
|
|
2025-10-20
|
0
|
78
|
-78
|
727.00
|
|
2025-10-17
|
15
|
66
|
-51
|
707.00
|
|
2025-10-16
|
32
|
0
|
32
|
680.00
|
|
2025-10-15
|
71
|
0
|
71
|
651.00
|
|
2025-10-14
|
8
|
1
|
7
|
599.00
|
|
2025-10-13
|
2
|
13
|
-11
|
615.00
|
|
2025-10-09
|
109
|
0
|
109
|
625.00
|
|
2025-10-08
|
6
|
23
|
-17
|
614.00
|
|
2025-10-07
|
19
|
60
|
-41
|
621.00
|
|
2025-10-03
|
28
|
106
|
-78
|
626.00
|
|
2025-10-02
|
74
|
106
|
-32
|
608.00
|
|
2025-10-01
|
18
|
106
|
-88
|
587.00
|
|
2025-09-30
|
31
|
105
|
-74
|
592.00
|
|
2025-09-26
|
0
|
82
|
-82
|
577.00
|
|
2025-09-25
|
3
|
74
|
-71
|
593.00
|
|
2025-09-24
|
19
|
78
|
-59
|
600.00
|
|
2025-09-23
|
50
|
74
|
-24
|
600.00
|
|
2025-09-22
|
34
|
73
|
-39
|
595.00
|
|
2025-09-19
|
0
|
30
|
-30
|
594.00
|
|
2025-09-18
|
0
|
8
|
-8
|
612.00
|
|
2025-09-17
|
2
|
56
|
-54
|
598.00
|
|
2025-09-16
|
3
|
18
|
-15
|
607.00
|
|
2025-09-15
|
0
|
47
|
-47
|
606.00
|
|
2025-09-12
|
0
|
57
|
-57
|
615.00
|
|
2025-09-11
|
1
|
147
|
-146
|
640.00
|
|
2025-09-10
|
216
|
100
|
116
|
636.00
|
|
2025-09-09
|
27
|
5
|
22
|
592.00
|
|
2025-09-03
|
9
|
0
|
9
|
571.00
|
|
2025-09-01
|
12
|
67
|
-55
|
578.00
|
|
2025-08-29
|
10
|
63
|
-53
|
609.00
|
|
2025-08-28
|
17
|
62
|
-45
|
613.00
|
|
2025-08-27
|
98
|
65
|
33
|
620.00
|
|
2025-08-26
|
11
|
176
|
-165
|
601.00
|
|
2025-08-25
|
13
|
412
|
-399
|
599.00
|
|
2025-08-22
|
17
|
0
|
17
|
597.00
|
|
2025-08-21
|
0
|
23
|
-23
|
606.00
|
|
2025-08-20
|
0
|
110
|
-110
|
599.00
|
|
2025-08-19
|
0
|
73
|
-73
|
608.00
|
|
2025-08-18
|
66
|
23
|
43
|
625.00
|
|
2025-08-14
|
18
|
4
|
14
|
602.00
|
|
2025-08-13
|
0
|
171
|
-171
|
600.00
|
|
2025-08-12
|
0
|
106
|
-106
|
617.00
|
|
2025-08-11
|
168
|
176
|
-8
|
602.00
|
|
2025-08-08
|
332
|
0
|
332
|
583.00
|
|
2025-08-07
|
8
|
88
|
-80
|
530.00
|
|
2025-08-06
|
156
|
0
|
156
|
499.00
|
|
2025-08-05
|
255
|
42
|
213
|
491.50
|
|
2025-08-04
|
0
|
29
|
-29
|
476.50
|
|
2025-07-30
|
2
|
169
|
-167
|
507.00
|
|
2025-07-17
|
0
|
54
|
-54
|
539.00
|
|
2025-07-16
|
0
|
34
|
-34
|
534.00
|
|
2025-07-15
|
4
|
53
|
-49
|
536.00
|
|
2025-07-11
|
8
|
23
|
-15
|
527.00
|
|
2025-07-09
|
0
|
36
|
-36
|
522.00
|
|
2025-07-08
|
0
|
17
|
-17
|
525.00
|
|
2025-07-07
|
14
|
2
|
12
|
501.00
|
|
2025-07-04
|
29
|
0
|
29
|
487.50
|
|
2025-07-02
|
11
|
31
|
-20
|
494.50
|
|
2025-07-01
|
81
|
0
|
81
|
495.00
|
|
2025-06-19
|
0
|
115
|
-115
|
473.00
|
|
2025-06-18
|
120
|
13
|
107
|
463.50
|
|
2025-06-16
|
7
|
31
|
-24
|
463.50
|
|
2025-06-13
|
354
|
10
|
344
|
383.00
|
|
2025-06-11
|
402
|
0
|
402
|
380.50
|
|
2025-06-09
|
12
|
0
|
12
|
335.50
|
|
2025-06-06
|
13
|
0
|
13
|
335.50
|
|
2025-06-04
|
3
|
33
|
-30
|
342.00
|
|
2025-06-02
|
0
|
41
|
-41
|
323.00
|
|
2025-05-23
|
59
|
20
|
39
|
301.00
|
|
2025-05-22
|
12
|
0
|
12
|
305.50
|
|
2025-05-21
|
3
|
21
|
-18
|
307.50
|
|
2025-05-20
|
37
|
0
|
37
|
302.00
|
|
2025-05-19
|
17
|
0
|
17
|
287.00
|
|
2025-05-16
|
13
|
0
|
13
|
293.50
|
|
2025-05-15
|
25
|
0
|
25
|
295.00
|
|
2025-05-12
|
67
|
38
|
29
|
295.00
|
|
2025-05-09
|
19
|
0
|
19
|
287.00
|
|
2025-05-08
|
15
|
0
|
15
|
272.00
|
|
2025-05-07
|
4
|
0
|
4
|
260.50
|
|
2025-05-02
|
18
|
7
|
11
|
259.50
|
|
2025-04-30
|
131
|
6
|
125
|
245.50
|
|
2025-04-25
|
36
|
14
|
22
|
242.50
|
|
2025-04-24
|
10
|
0
|
10
|
227.50
|
|
2025-04-23
|
43
|
0
|
43
|
232.50
|
|
2025-04-22
|
50
|
11
|
39
|
219.00
|
|
2025-04-18
|
0
|
21
|
-21
|
226.00
|
|
2025-04-17
|
0
|
19
|
-19
|
226.50
|
|
2025-04-16
|
108
|
0
|
108
|
223.00
|
|
2025-04-15
|
14
|
0
|
14
|
232.00
|
|
2025-04-11
|
43
|
25
|
18
|
225.00
|
|
2025-04-02
|
0
|
15
|
-15
|
256.00
|
|
2025-04-01
|
19
|
47
|
-28
|
256.00
|
|
2025-03-31
|
57
|
22
|
35
|
250.50
|
|
2025-03-28
|
2
|
32
|
-30
|
278.00
|
|
2025-03-27
|
0
|
29
|
-29
|
282.50
|
|
2025-03-25
|
0
|
20
|
-20
|
287.00
|
|
2025-03-24
|
6
|
24
|
-18
|
284.00
|
|
2025-03-20
|
53
|
8
|
45
|
289.00
|
|
2025-03-19
|
0
|
56
|
-56
|
283.00
|
|
2025-03-17
|
0
|
14
|
-14
|
289.50
|
|
2025-03-13
|
61
|
25
|
36
|
292.50
|
|
2025-03-12
|
0
|
89
|
-89
|
284.50
|
|
2025-03-11
|
0
|
7
|
-7
|
292.50
|
|
2025-03-05
|
23
|
0
|
23
|
290.50
|
|
2025-03-04
|
26
|
15
|
11
|
293.00
|
|
2025-03-03
|
14
|
2
|
12
|
287.50
|
|
2025-02-27
|
3
|
55
|
-52
|
293.50
|
|
2025-02-25
|
44
|
12
|
32
|
295.00
|
|
2025-02-21
|
110
|
54
|
56
|
301.50
|
|
2025-02-19
|
1
|
30
|
-29
|
292.50
|
|
2025-02-18
|
4
|
70
|
-66
|
292.50
|
|
2025-02-17
|
58
|
5
|
53
|
291.50
|
|
2025-02-14
|
44
|
13
|
31
|
280.50
|
|
2025-02-05
|
22
|
0
|
22
|
245.50
|
|
2025-02-04
|
7
|
48
|
-41
|
243.00
|
|
2025-02-03
|
0
|
53
|
-53
|
239.00
|
|
2025-01-20
|
36
|
13
|
23
|
260.50
|
|
2025-01-16
|
0
|
13
|
-13
|
243.00
|
|
2025-01-15
|
64
|
18
|
46
|
237.00
|
|
2025-01-14
|
31
|
139
|
-108
|
239.50
|
|
2025-01-13
|
138
|
5
|
133
|
240.00
|
|
2025-01-09
|
7
|
94
|
-87
|
265.50
|
|
2025-01-07
|
48
|
0
|
48
|
268.50
|
|
2025-01-06
|
18
|
0
|
18
|
271.00
|
|
2024-12-31
|
8
|
0
|
8
|
266.50
|
|
2024-12-30
|
19
|
10
|
9
|
267.00
|
|
2024-12-25
|
40
|
0
|
40
|
270.50
|
|
2024-12-24
|
0
|
51
|
-51
|
271.50
|
|
2024-12-20
|
46
|
3
|
43
|
270.00
|
|
2024-12-19
|
144
|
38
|
106
|
272.00
|
|
2024-12-18
|
35
|
0
|
35
|
274.00
|
|
2024-12-17
|
11
|
0
|
11
|
274.00
|
|
2024-12-16
|
0
|
28
|
-28
|
276.00
|
|
2024-12-12
|
0
|
18
|
-18
|
285.50
|
|
2024-12-11
|
7
|
19
|
-12
|
286.00
|
|
2024-12-09
|
4
|
139
|
-135
|
287.50
|
|
2024-12-06
|
94
|
7
|
87
|
311.50
|
|
2024-12-05
|
51
|
0
|
51
|
304.00
|
|
2024-12-03
|
44
|
0
|
44
|
295.00
|
|
2024-12-02
|
68
|
252
|
-184
|
291.50
|
|
2024-11-29
|
56
|
3
|
53
|
289.00
|
|
2024-11-28
|
43
|
115
|
-72
|
285.00
|
|
2024-11-27
|
2
|
14
|
-12
|
287.00
|
|
2024-11-26
|
0
|
32
|
-32
|
296.50
|
|
2024-11-25
|
0
|
33
|
-33
|
303.50
|
|
2024-11-22
|
9
|
0
|
9
|
298.00
|
|
2024-11-20
|
24
|
15
|
9
|
293.00
|
|
2024-11-19
|
0
|
45
|
-45
|
288.00
|
|
2024-11-18
|
27
|
20
|
7
|
291.00
|
|
2024-11-15
|
0
|
26
|
-26
|
297.00
|
|
2024-11-14
|
5
|
63
|
-58
|
306.50
|
|
2024-11-13
|
35
|
104
|
-69
|
312.50
|
|
2024-11-12
|
76
|
157
|
-81
|
307.50
|
|
2024-11-11
|
269
|
19
|
250
|
316.50
|
|
2024-11-07
|
0
|
21
|
-21
|
295.00
|
|
2024-11-06
|
21
|
0
|
21
|
283.00
|
|
2024-11-05
|
22
|
30
|
-8
|
279.00
|
|
2024-11-04
|
73
|
17
|
56
|
283.00
|
|
2024-11-01
|
17
|
0
|
17
|
287.00
|
|
2024-10-30
|
9
|
14
|
-5
|
284.00
|
|
2024-10-29
|
19
|
3
|
16
|
281.50
|
|
2024-10-28
|
3
|
11
|
-8
|
287.00
|
|
2024-10-25
|
0
|
24
|
-24
|
292.50
|
|
2024-10-24
|
23
|
82
|
-59
|
295.00
|
|
2024-10-23
|
50
|
0
|
50
|
301.00
|
|
2024-10-22
|
21
|
52
|
-31
|
292.50
|
|
2024-10-18
|
1
|
28
|
-27
|
291.50
|
|
2024-10-17
|
30
|
0
|
30
|
294.50
|
|
2024-10-16
|
296
|
23
|
273
|
289.50
|
|
2024-10-14
|
57
|
29
|
28
|
278.50
|
|
2024-10-11
|
30
|
36
|
-6
|
261.50
|
|
2024-10-09
|
11
|
49
|
-38
|
261.50
|
|
2024-10-08
|
120
|
4
|
116
|
266.00
|
|
2024-10-07
|
11
|
0
|
11
|
265.50
|
|
2024-10-01
|
7
|
34
|
-27
|
264.00
|
|
2024-09-27
|
0
|
7
|
-7
|
275.00
|
|
2024-09-26
|
25
|
0
|
25
|
278.50
|
|
2024-09-25
|
56
|
173
|
-117
|
280.00
|
|
2024-09-24
|
1
|
9
|
-8
|
280.50
|
|
2024-09-23
|
16
|
48
|
-32
|
279.00
|
|
2024-09-20
|
0
|
12
|
-12
|
281.50
|
|
2024-09-19
|
3
|
0
|
3
|
280.50
|
|
2024-09-18
|
0
|
36
|
-36
|
272.00
|
|
2024-09-13
|
144
|
0
|
144
|
281.00
|
|
2024-09-12
|
238
|
0
|
238
|
283.50
|
|
2024-09-11
|
218
|
28
|
190
|
270.50
|
|
2024-09-10
|
208
|
10
|
198
|
273.00
|
|
2024-09-09
|
193
|
0
|
193
|
271.50
|
|
2024-09-06
|
26
|
16
|
10
|
267.00
|
|
2024-09-05
|
10
|
100
|
-90
|
268.00
|
|
2024-09-04
|
56
|
126
|
-70
|
267.00
|
|
2024-09-03
|
38
|
15
|
23
|
292.00
|
|
2024-09-02
|
8
|
96
|
-88
|
290.00
|
|
2024-08-30
|
18
|
340
|
-322
|
292.50
|
|
2024-08-29
|
47
|
6
|
41
|
300.00
|
|
2024-08-28
|
6
|
52
|
-46
|
300.00
|
|
2024-08-23
|
186
|
290
|
-104
|
306.00
|
|
2024-08-22
|
23
|
170
|
-147
|
295.00
|
|
2024-08-21
|
0
|
51
|
-51
|
294.50
|
|
2024-08-19
|
62
|
2
|
60
|
298.50
|
|
2024-08-16
|
102
|
139
|
-37
|
305.50
|
|
2024-08-14
|
80
|
7
|
73
|
285.00
|
|
2024-08-12
|
27
|
2
|
25
|
286.00
|
|
2024-08-09
|
0
|
41
|
-41
|
288.50
|
|
2024-08-08
|
130
|
31
|
99
|
287.00
|
|
2024-08-07
|
97
|
37
|
60
|
279.00
|
|
2024-08-05
|
0
|
102
|
-102
|
249.50
|
|
2024-08-02
|
150
|
48
|
102
|
277.00
|
|
2024-07-31
|
100
|
45
|
55
|
276.50
|
|
2024-07-30
|
29
|
35
|
-6
|
266.00
|
|
2024-07-29
|
67
|
42
|
25
|
256.50
|
|
2024-07-26
|
130
|
39
|
91
|
273.50
|
|
2024-07-23
|
96
|
2
|
94
|
279.00
|
|
2024-07-22
|
235
|
50
|
185
|
266.00
|
|
2024-07-19
|
63
|
85
|
-22
|
290.00
|
|
2024-07-17
|
6
|
93
|
-87
|
310.00
|
|
2024-07-16
|
145
|
100
|
45
|
315.50
|
|
2024-07-15
|
177
|
61
|
116
|
300.00
|
|
2024-07-12
|
0
|
84
|
-84
|
288.00
|
|
2024-07-11
|
16
|
74
|
-58
|
299.50
|
|
2024-07-09
|
98
|
5
|
93
|
302.50
|
|
2024-07-08
|
4
|
47
|
-43
|
300.00
|
|
2024-07-05
|
106
|
14
|
92
|
302.00
|
|
2024-07-04
|
55
|
0
|
55
|
293.00
|
|
2024-07-03
|
0
|
61
|
-61
|
|
|
2024-07-01
|
16
|
85
|
-69
|
299.00
|
|
2024-06-28
|
19
|
40
|
-21
|
301.00
|
|
2024-06-27
|
27
|
70
|
-43
|
296.00
|
|
2024-06-26
|
113
|
14
|
99
|
307.00
|
|
2024-06-24
|
21
|
3
|
18
|
292.00
|
|
2024-06-21
|
0
|
16
|
-16
|
291.50
|
|
2024-06-20
|
0
|
22
|
-22
|
297.50
|
|
2024-06-19
|
11
|
227
|
-216
|
295.00
|
|
2024-06-17
|
0
|
17
|
-17
|
310.50
|
|
2024-06-14
|
13
|
26
|
-13
|
304.00
|
|
2024-06-12
|
0
|
12
|
-12
|
307.00
|
|
2024-06-03
|
35
|
14
|
21
|
323.00
|
|
2024-05-28
|
22
|
263
|
-241
|
329.50
|
|
2024-05-27
|
198
|
17
|
181
|
341.00
|
|
2024-05-24
|
79
|
168
|
-89
|
310.00
|
|
2024-05-23
|
98
|
35
|
63
|
300.00
|
|
2024-05-21
|
103
|
61
|
42
|
|
|
2024-05-20
|
34
|
54
|
-20
|
294.00
|
|
2024-05-17
|
154
|
13
|
141
|
303.00
|
|
2024-05-16
|
28
|
61
|
-33
|
293.00
|
|
2024-05-15
|
78
|
220
|
-142
|
297.50
|
|
2024-05-14
|
19
|
226
|
-207
|
289.50
|
|
2024-05-13
|
202
|
33
|
169
|
297.50
|
|
2024-05-10
|
123
|
57
|
66
|
287.50
|
|
2024-05-09
|
72
|
36
|
36
|
280.00
|
|
2024-05-06
|
36
|
63
|
-27
|
276.50
|
|
2024-05-03
|
54
|
232
|
-178
|
280.00
|
|
2024-04-29
|
102
|
68
|
34
|
289.50
|
|
2024-04-26
|
109
|
200
|
-91
|
288.50
|
|
2024-04-25
|
110
|
274
|
-164
|
277.50
|
|
2024-04-24
|
309
|
119
|
190
|
288.00
|
|
2024-04-23
|
217
|
34
|
183
|
262.00
|
|
2024-04-22
|
23
|
250
|
-227
|
251.00
|
|
2024-04-19
|
317
|
183
|
134
|
273.50
|
|
2024-04-18
|
239
|
10
|
229
|
269.00
|
|
2024-04-16
|
21
|
58
|
-37
|
249.00
|
|
2024-04-15
|
48
|
24
|
24
|
264.00
|
|
2024-04-12
|
403
|
661
|
-258
|
264.50
|
|
2024-04-11
|
298
|
116
|
182
|
272.00
|
|
2024-04-10
|
48
|
94
|
-46
|
256.50
|
|
2024-04-09
|
7
|
179
|
-172
|
254.00
|
|
2024-04-08
|
51
|
128
|
-77
|
260.00
|
|
2024-04-03
|
217
|
22
|
195
|
268.50
|
|
2024-04-02
|
27
|
131
|
-104
|
250.50
|
|
2024-04-01
|
17
|
33
|
-16
|
255.00
|
|
2024-03-29
|
70
|
35
|
35
|
255.00
|
|
2024-03-28
|
49
|
0
|
49
|
252.50
|
|
2024-03-27
|
0
|
18
|
-18
|
252.50
|
|
2024-03-26
|
368
|
289
|
79
|
258.50
|
|
2024-03-25
|
0
|
194
|
-194
|
|
|
2024-03-22
|
252
|
131
|
121
|
|
|
2024-03-21
|
258
|
59
|
199
|
266.00
|
|
2024-03-20
|
39
|
0
|
39
|
255.50
|
|
2024-03-19
|
91
|
5
|
86
|
256.00
|
|
2024-03-18
|
36
|
16
|
20
|
241.00
|
|
2024-03-08
|
95
|
133
|
-38
|
258.00
|
|
2024-03-07
|
74
|
37
|
37
|
266.00
|
|
2024-03-06
|
196
|
330
|
-134
|
277.50
|
|
2024-03-04
|
82
|
103
|
-21
|
265.00
|
|
2024-03-01
|
89
|
24
|
65
|
269.50
|
|
2024-02-29
|
104
|
0
|
104
|
265.00
|
|
2024-02-27
|
15
|
32
|
-17
|
259.50
|
|
2024-02-26
|
15
|
130
|
-115
|
265.50
|
|
2024-02-23
|
184
|
251
|
-67
|
270.00
|
|
2024-02-22
|
236
|
140
|
96
|
275.00
|
|
2024-02-21
|
31
|
14
|
17
|
271.00
|
|
2024-02-20
|
56
|
195
|
-139
|
268.00
|
|
2024-02-19
|
1
|
151
|
-150
|
266.00
|
|
2024-02-16
|
173
|
115
|
58
|
280.50
|
|
2024-02-15
|
104
|
145
|
-41
|
275.00
|
|
2024-02-05
|
202
|
281
|
-79
|
270.00
|
|
2024-02-02
|
3
|
46
|
-43
|
286.00
|
|
2024-01-31
|
111
|
46
|
65
|
280.00
|
|
2024-01-29
|
9
|
37
|
-28
|
286.50
|
|
2024-01-25
|
107
|
186
|
-79
|
301.00
|
|
2024-01-24
|
42
|
92
|
-50
|
303.00
|
|
2024-01-23
|
68
|
50
|
18
|
303.00
|
|
2024-01-19
|
101
|
44
|
57
|
310.00
|
|
2024-01-18
|
93
|
32
|
61
|
294.50
|
|
2024-01-17
|
108
|
215
|
-107
|
295.50
|
|
2024-01-16
|
235
|
139
|
96
|
293.00
|
|
2024-01-11
|
121
|
80
|
41
|
278.50
|
|
2024-01-10
|
193
|
123
|
70
|
272.00
|
|
2024-01-09
|
193
|
76
|
117
|
266.50
|
|
2024-01-08
|
70
|
51
|
19
|
242.50
|
|
2024-01-05
|
0
|
128
|
-128
|
246.00
|
|
2024-01-04
|
0
|
71
|
-71
|
257.00
|
|
2024-01-03
|
121
|
0
|
121
|
265.50
|
|
2024-01-02
|
21
|
144
|
-123
|
259.00
|
|
2023-12-29
|
65
|
43
|
22
|
271.50
|
|
2023-12-28
|
79
|
16
|
63
|
265.50
|
|
2023-12-27
|
123
|
208
|
-85
|
266.00
|
|
2023-12-26
|
21
|
87
|
-66
|
271.00
|
|
2023-12-25
|
110
|
6
|
104
|
268.00
|
|
2023-12-22
|
64
|
24
|
40
|
260.00
|
|
2023-12-20
|
41
|
14
|
27
|
261.00
|
|
2023-12-19
|
55
|
37
|
18
|
253.50
|
|
2023-12-18
|
3
|
27
|
-24
|
257.00
|
|
2023-12-15
|
78
|
31
|
47
|
259.00
|
|
2023-12-14
|
144
|
109
|
35
|
265.00
|
|
2023-12-13
|
81
|
211
|
-130
|
266.50
|
|
2023-12-12
|
73
|
155
|
-82
|
268.00
|
|
2023-12-11
|
174
|
114
|
60
|
266.00
|
|
2023-12-08
|
124
|
64
|
60
|
261.00
|
|
2023-12-07
|
15
|
0
|
15
|
251.00
|
|
2023-12-06
|
131
|
29
|
102
|
254.00
|
|
2023-12-01
|
376
|
112
|
264
|
277.00
|
|
2023-11-30
|
140
|
290
|
-150
|
252.00
|
|
2023-11-28
|
60
|
13
|
47
|
224.50
|
|
2023-11-27
|
166
|
98
|
68
|
216.50
|
|
2023-11-24
|
65
|
208
|
-143
|
222.50
|
|
2023-11-23
|
37
|
58
|
-21
|
226.00
|
|
2023-11-21
|
130
|
87
|
43
|
230.00
|
|
2023-11-20
|
0
|
34
|
-34
|
231.50
|
|
2023-11-17
|
48
|
71
|
-23
|
229.50
|
|
2023-11-15
|
83
|
117
|
-34
|
239.50
|
|
2023-11-13
|
101
|
158
|
-57
|
234.00
|
|
2023-11-10
|
240
|
125
|
115
|
230.00
|
|
2023-11-08
|
60
|
135
|
-75
|
225.00
|
|
2023-11-07
|
165
|
218
|
-53
|
219.50
|
|
2023-11-03
|
324
|
399
|
-75
|
206.50
|
|
2023-11-02
|
233
|
198
|
35
|
194.50
|
|
2023-11-01
|
32
|
161
|
-129
|
184.00
|
|
2023-10-25
|
689
|
143
|
546
|
199.50
|
|
2023-10-20
|
252
|
378
|
-126
|
177.00
|
|
2023-10-19
|
506
|
582
|
-76
|
182.50
|
|
2023-10-18
|
351
|
110
|
241
|
198.00
|
|
2023-10-17
|
58
|
104
|
-46
|
220.00
|
|
2023-10-13
|
97
|
75
|
22
|
227.50
|
|
2023-10-06
|
194
|
160
|
34
|
230.00
|
|
2023-10-05
|
115
|
311
|
-196
|
229.50
|
|
2023-10-04
|
299
|
169
|
130
|
233.50
|
|
2023-09-27
|
3
|
92
|
-89
|
215.00
|
|
2023-09-26
|
128
|
189
|
-61
|
214.00
|
|
2023-09-25
|
298
|
256
|
42
|
217.50
|
|
2023-09-22
|
154
|
135
|
19
|
213.50
|
|
2023-09-21
|
191
|
75
|
116
|
201.50
|
|
2023-09-20
|
214
|
192
|
22
|
205.50
|
|
2023-09-19
|
108
|
171
|
-63
|
202.50
|
|
2023-09-15
|
193
|
26
|
167
|
224.50
|
|
2023-09-13
|
203
|
45
|
158
|
195.00
|
|
2023-09-12
|
95
|
304
|
-209
|
194.50
|
|
2023-09-11
|
0
|
111
|
-111
|
197.00
|
|
2023-09-08
|
120
|
217
|
-97
|
218.50
|
|
2023-09-06
|
196
|
139
|
57
|
218.50
|
|
2023-09-05
|
0
|
35
|
-35
|
211.50
|
|
2023-09-04
|
135
|
107
|
28
|
212.00
|
|
2023-09-01
|
0
|
84
|
-84
|
216.50
|
|
2023-08-31
|
201
|
117
|
84
|
231.50
|
|
2023-08-30
|
27
|
44
|
-17
|
225.00
|
|
2023-08-29
|
56
|
85
|
-29
|
222.50
|
|
2023-08-28
|
1
|
57
|
-56
|
218.50
|
|
2023-08-23
|
45
|
0
|
45
|
234.00
|
|
2023-08-16
|
158
|
371
|
-213
|
215.50
|
|
2023-08-15
|
144
|
19
|
125
|
201.50
|
|
2023-08-14
|
4
|
42
|
-38
|
183.50
|
|
2023-08-10
|
12
|
54
|
-42
|
191.50
|
|
2023-08-09
|
201
|
156
|
45
|
212.50
|
|
2023-07-31
|
0
|
21
|
-21
|
203.00
|
|
2023-07-21
|
35
|
254
|
-219
|
225.50
|
|
2023-07-18
|
380
|
198
|
182
|
209.50
|
|
2023-07-17
|
56
|
200
|
-144
|
203.50
|
|
2023-07-14
|
136
|
182
|
-46
|
196.00
|
|
2023-07-13
|
377
|
139
|
238
|
192.00
|
|
2023-07-12
|
0
|
57
|
-57
|
206.50
|
|
2023-07-10
|
52
|
21
|
31
|
182.00
|
|
2023-06-29
|
0
|
86
|
-86
|
153.00
|
|
2023-06-28
|
114
|
184
|
-70
|
150.00
|
|
2023-06-27
|
221
|
12
|
209
|
139.00
|
|
2023-06-16
|
238
|
166
|
72
|
135.50
|
|
2023-06-06
|
0
|
19
|
-19
|
112.50
|
|
2023-06-02
|
0
|
175
|
-175
|
114.50
|
|
2023-05-31
|
291
|
183
|
108
|
116.00
|
|
2023-05-25
|
0
|
142
|
-142
|
96.50
|
|
2023-05-22
|
29
|
17
|
12
|
91.00
|
|
2023-05-19
|
82
|
25
|
57
|
92.00
|
|
2023-05-17
|
0
|
26
|
-26
|
88.00
|
|
2023-05-16
|
109
|
4
|
105
|
88.10
|
|
2023-05-12
|
32
|
17
|
15
|
85.70
|
|
2023-05-11
|
26
|
42
|
-16
|
85.40
|
|
2023-05-10
|
59
|
20
|
39
|
86.90
|
|
2023-05-09
|
24
|
42
|
-18
|
84.60
|
|
2023-05-08
|
38
|
0
|
38
|
85.50
|
|
2023-05-05
|
6
|
23
|
-17
|
83.10
|
|
2023-05-04
|
17
|
0
|
17
|
83.60
|
|
2023-04-28
|
15
|
6
|
9
|
83.20
|
|
2023-04-25
|
0
|
17
|
-17
|
79.30
|
|
2023-04-21
|
3
|
16
|
-13
|
80.90
|
|
2023-04-14
|
16
|
0
|
16
|
83.00
|
|
2023-04-10
|
0
|
13
|
-13
|
83.20
|
|
2023-03-31
|
11
|
22
|
-11
|
83.60
|
|
2023-03-29
|
36
|
0
|
36
|
81.60
|
|
2023-03-28
|
15
|
24
|
-9
|
80.30
|
|
2023-03-17
|
0
|
46
|
-46
|
79.50
|
|
2023-03-16
|
1
|
31
|
-30
|
83.10
|
|
2023-03-15
|
19
|
11
|
8
|
84.70
|
|
2023-03-10
|
14
|
1
|
13
|
87.80
|
|
2023-03-09
|
18
|
7
|
11
|
90.80
|
|
2023-03-08
|
32
|
14
|
18
|
91.60
|
|
2023-03-06
|
0
|
28
|
-28
|
89.20
|
|
2023-02-23
|
32
|
0
|
32
|
86.80
|
|
2023-02-22
|
0
|
16
|
-16
|
82.70
|
|
2023-02-14
|
0
|
6
|
-6
|
83.90
|
|
2023-02-13
|
15
|
0
|
15
|
82.80
|
|
2023-02-08
|
0
|
5
|
-5
|
86.60
|
|
2023-02-07
|
12
|
2
|
10
|
87.20
|
|
2023-02-03
|
17
|
0
|
17
|
86.50
|
|
2023-02-01
|
0
|
27
|
-27
|
88.20
|
|
2023-01-16
|
0
|
8
|
-8
|
81.10
|
|
2023-01-13
|
1
|
11
|
-10
|
80.10
|
|
2023-01-11
|
2
|
11
|
-9
|
78.50
|
|
2022-12-19
|
3
|
0
|
3
|
75.00
|
|
2022-12-16
|
0
|
5
|
-5
|
74.80
|
|
2022-12-05
|
21
|
0
|
21
|
75.60
|
|
2022-12-02
|
9
|
0
|
9
|
74.90
|
|
2022-11-30
|
6
|
0
|
6
|
72.50
|
|
2022-11-29
|
0
|
2
|
-2
|
72.70
|
|
2022-11-28
|
2
|
0
|
2
|
72.50
|
|
2022-11-24
|
0
|
4
|
-4
|
73.80
|
|
2022-11-22
|
4
|
1
|
3
|
71.70
|
|
2022-11-18
|
1
|
6
|
-5
|
73.20
|
|
2022-11-16
|
14
|
6
|
8
|
73.60
|
|
2022-11-15
|
0
|
2
|
-2
|
71.70
|
|
2022-11-08
|
0
|
2
|
-2
|
71.20
|
|
2022-10-26
|
0
|
2
|
-2
|
63.30
|
|
2022-10-25
|
0
|
2
|
-2
|
63.80
|
|
2022-10-24
|
1
|
4
|
-3
|
64.50
|
|
2022-10-21
|
17
|
0
|
17
|
63.90
|
|
2022-10-20
|
1
|
3
|
-2
|
62.00
|
|
2022-10-19
|
4
|
0
|
4
|
63.50
|
|
2022-10-12
|
15
|
0
|
15
|
66.60
|
|
2022-09-30
|
2
|
1
|
1
|
74.80
|
|
2022-09-29
|
0
|
7
|
-7
|
74.80
|
|
2022-09-28
|
0
|
3
|
-3
|
74.20
|
|
2022-09-26
|
0
|
10
|
-10
|
74.20
|
|
2022-09-23
|
0
|
1
|
-1
|
76.90
|
|
2022-09-22
|
0
|
7
|
-7
|
77.50
|
|
2022-09-21
|
0
|
5
|
-5
|
75.90
|
|
2022-09-19
|
0
|
3
|
-3
|
79.50
|
|
2022-09-15
|
5
|
0
|
5
|
79.70
|
|
2022-09-06
|
0
|
7
|
-7
|
77.80
|
|
2022-09-02
|
4
|
0
|
4
|
79.40
|
|
2022-08-30
|
0
|
7
|
-7
|
80.10
|
|
2022-08-29
|
23
|
0
|
23
|
79.30
|
|
2022-08-24
|
13
|
0
|
13
|
79.70
|
|
2022-08-22
|
1
|
15
|
-14
|
78.40
|
|
2022-08-19
|
1
|
10
|
-9
|
79.00
|
|
2022-08-12
|
33
|
1
|
32
|
75.50
|
|
2022-08-09
|
10
|
0
|
10
|
71.80
|
|
2022-08-04
|
7
|
3
|
4
|
68.50
|
|
2022-07-26
|
0
|
1
|
-1
|
66.70
|
|
2022-07-06
|
0
|
2
|
-2
|
61.20
|
|
2022-07-05
|
0
|
2
|
-2
|
61.70
|
|
2022-06-29
|
7
|
0
|
7
|
65.60
|
|
2022-06-23
|
7
|
1
|
6
|
62.60
|
|
2022-06-21
|
8
|
1
|
7
|
67.00
|
|
2022-06-15
|
5
|
0
|
5
|
68.80
|
|
2022-05-12
|
2
|
0
|
2
|
63.00
|
|
2022-05-06
|
6
|
0
|
6
|
67.00
|
|
2022-04-29
|
0
|
2
|
-2
|
67.40
|
|
2022-04-27
|
15
|
1
|
14
|
66.30
|
|
2022-04-25
|
0
|
4
|
-4
|
70.10
|
|
2022-04-20
|
2
|
0
|
2
|
70.90
|
|
2022-04-19
|
3
|
0
|
3
|
69.50
|
|
2022-04-15
|
0
|
2
|
-2
|
70.40
|
|
2022-04-11
|
0
|
5
|
-5
|
69.00
|
|
2022-04-07
|
0
|
5
|
-5
|
70.00
|
|
2022-03-30
|
0
|
3
|
-3
|
71.80
|
|
2022-03-29
|
0
|
3
|
-3
|
71.80
|
|
2022-03-23
|
0
|
5
|
-5
|
74.30
|
|
2022-03-22
|
0
|
4
|
-4
|
74.70
|
|
2022-03-17
|
1
|
7
|
-6
|
73.60
|
|
2022-03-15
|
0
|
5
|
-5
|
74.40
|
|
2022-03-14
|
0
|
4
|
-4
|
75.90
|
|
2022-03-04
|
0
|
17
|
-17
|
80.00
|
|
2022-03-03
|
0
|
11
|
-11
|
80.80
|
|
2022-02-25
|
25
|
0
|
25
|
80.50
|
|
2022-02-16
|
0
|
26
|
-26
|
90.50
|
|
2022-02-10
|
26
|
1
|
25
|
92.20
|
|
2022-01-26
|
18
|
42
|
-24
|
83.20
|
|
2022-01-25
|
19
|
0
|
19
|
80.20
|
|
2022-01-14
|
0
|
4
|
-4
|
77.50
|
|
2022-01-13
|
0
|
3
|
-3
|
79.00
|
|
2022-01-11
|
8
|
2
|
6
|
79.50
|
|
2021-12-28
|
0
|
12
|
-12
|
77.50
|
|
2021-12-27
|
8
|
2
|
6
|
78.00
|
|
2021-12-16
|
5
|
0
|
5
|
72.80
|
|
2021-12-14
|
0
|
8
|
-8
|
72.30
|
|
2021-12-09
|
5
|
0
|
5
|
74.30
|
|
2021-11-11
|
0
|
5
|
-5
|
75.80
|
|
2021-11-04
|
0
|
5
|
-5
|
77.30
|
|
2021-10-29
|
0
|
1
|
-1
|
75.20
|
|
2021-10-21
|
8
|
0
|
8
|
75.60
|
|
2021-10-15
|
1
|
0
|
1
|
74.60
|
|
2021-10-08
|
11
|
0
|
11
|
75.70
|
|
2021-10-06
|
1
|
0
|
1
|
73.50
|
|
2021-09-10
|
11
|
0
|
11
|
74.00
|
|
2021-09-08
|
0
|
1
|
-1
|
71.60
|
|
2021-08-30
|
4
|
0
|
4
|
70.90
|
|
2021-08-26
|
0
|
1
|
-1
|
71.40
|
|
2021-08-10
|
1
|
0
|
1
|
74.60
|
|
2021-08-03
|
4
|
0
|
4
|
75.60
|
|
2021-07-13
|
0
|
5
|
-5
|
77.50
|
|
2021-07-08
|
0
|
11
|
-11
|
78.30
|
|
2021-07-07
|
10
|
0
|
10
|
78.70
|
|
2021-06-29
|
0
|
11
|
-11
|
74.60
|
|
2021-06-28
|
0
|
20
|
-20
|
75.60
|
|
2021-06-04
|
0
|
11
|
-11
|
72.20
|
|
2021-06-02
|
0
|
4
|
-4
|
73.20
|
|
2021-05-25
|
4
|
0
|
4
|
77.50
|
|
2021-05-21
|
7
|
2
|
5
|
76.30
|
|
2021-05-19
|
1
|
3
|
-2
|
74.40
|
|
2021-05-13
|
15
|
8
|
7
|
76.20
|
|
2021-04-19
|
0
|
14
|
-14
|
89.50
|
|
2021-04-15
|
4
|
1
|
3
|
87.60
|
|
2021-03-30
|
0
|
4
|
-4
|
85.30
|
|
2021-03-22
|
0
|
4
|
-4
|
84.70
|
|
2021-03-16
|
4
|
0
|
4
|
84.70
|
|
2021-03-15
|
0
|
5
|
-5
|
84.60
|
|
2021-03-09
|
0
|
3
|
-3
|
83.80
|
|
2021-03-08
|
14
|
0
|
14
|
83.00
|
|
2021-03-03
|
1
|
11
|
-10
|
82.80
|
|
2021-02-25
|
0
|
15
|
-15
|
83.60
|
|
2021-02-24
|
3
|
49
|
-46
|
83.50
|
|
2021-02-22
|
5
|
11
|
-6
|
84.30
|
|
2021-02-18
|
5
|
0
|
5
|
81.20
|
|
2021-02-17
|
0
|
2
|
-2
|
79.20
|
|
2021-02-02
|
6
|
0
|
6
|
77.50
|
|
2021-01-19
|
2
|
0
|
2
|
82.40
|
|
2021-01-11
|
0
|
31
|
-31
|
83.60
|
|
2021-01-06
|
3
|
30
|
-27
|
82.30
|
|
2021-01-05
|
1
|
84
|
-83
|
83.20
|
|
2021-01-04
|
0
|
31
|
-31
|
82.10
|
|
2020-12-31
|
0
|
19
|
-19
|
82.00
|
|
2020-12-30
|
0
|
96
|
-96
|
82.20
|
|
2020-12-23
|
0
|
11
|
-11
|
82.30
|
|
2020-12-22
|
0
|
21
|
-21
|
81.60
|
|
2020-12-21
|
0
|
36
|
-36
|
82.50
|
|
2020-12-18
|
1
|
104
|
-103
|
81.00
|
|
2020-12-17
|
0
|
18
|
-18
|
82.70
|
|
2020-12-16
|
0
|
55
|
-55
|
83.00
|
|
2020-12-15
|
0
|
54
|
-54
|
82.40
|
|
2020-12-14
|
0
|
30
|
-30
|
84.30
|
|
2020-12-11
|
0
|
73
|
-73
|
84.40
|
|
2020-12-10
|
0
|
13
|
-13
|
85.10
|
|
2020-12-09
|
14
|
1
|
13
|
85.80
|
|
2020-12-08
|
6
|
0
|
6
|
83.40
|
|
2020-12-01
|
0
|
6
|
-6
|
85.00
|
|
2020-11-27
|
8
|
0
|
8
|
86.50
|
|
2020-11-17
|
0
|
20
|
-20
|
86.00
|
|
2020-11-16
|
1
|
12
|
-11
|
86.50
|
|
2020-11-12
|
0
|
3
|
-3
|
86.00
|
|
2020-11-11
|
0
|
3
|
-3
|
86.60
|
|
2020-11-03
|
1
|
0
|
1
|
87.70
|
|
2020-11-02
|
8
|
0
|
8
|
86.30
|
|
2020-10-29
|
7
|
0
|
7
|
87.70
|
|
2020-10-12
|
0
|
2
|
-2
|
89.90
|
|
2020-10-07
|
0
|
35
|
-35
|
90.70
|
|
2020-09-30
|
0
|
11
|
-11
|
88.30
|
|
2020-09-28
|
0
|
7
|
-7
|
87.10
|
|
2020-09-22
|
0
|
7
|
-7
|
89.30
|
|
2020-09-21
|
0
|
5
|
-5
|
91.40
|
|
2020-09-18
|
0
|
4
|
-4
|
91.70
|
|
2020-09-16
|
0
|
13
|
-13
|
91.90
|
|
2020-09-15
|
14
|
1
|
13
|
92.90
|
|
2020-09-14
|
9
|
0
|
9
|
92.00
|
|
2020-09-09
|
5
|
21
|
-16
|
89.50
|
|
2020-09-07
|
7
|
4
|
3
|
90.00
|
|
2020-09-03
|
8
|
1
|
7
|
92.20
|
|
2020-09-02
|
0
|
7
|
-7
|
90.70
|
|
2020-09-01
|
0
|
7
|
-7
|
90.60
|
|
2020-08-28
|
0
|
9
|
-9
|
90.70
|
|
2020-08-26
|
0
|
8
|
-8
|
90.90
|
|
2020-08-25
|
18
|
0
|
18
|
90.20
|
|
2020-08-24
|
0
|
2
|
-2
|
87.60
|
|
2020-08-21
|
40
|
0
|
40
|
87.40
|
|
2020-08-20
|
4
|
42
|
-38
|
86.60
|
|
2020-08-19
|
0
|
22
|
-22
|
89.80
|
|
2020-08-17
|
42
|
0
|
42
|
93.50
|
|
2020-08-13
|
12
|
0
|
12
|
90.80
|
|
2020-08-12
|
10
|
1
|
9
|
89.60
|
|
2020-08-10
|
68
|
30
|
38
|
91.40
|
|
2020-08-03
|
6
|
0
|
6
|
86.10
|
|
2020-07-30
|
0
|
6
|
-6
|
85.10
|
|
2020-07-29
|
10
|
2
|
8
|
85.40
|
|
2020-07-27
|
8
|
17
|
-9
|
87.20
|
|
2020-07-23
|
6
|
25
|
-19
|
90.50
|
|
2020-07-22
|
2
|
6
|
-4
|
91.00
|
|
2020-07-21
|
23
|
5
|
18
|
90.60
|
|
2020-07-17
|
0
|
101
|
-101
|
91.80
|
|
2020-07-16
|
0
|
99
|
-99
|
96.00
|
|
2020-07-09
|
34
|
18
|
16
|
97.50
|
|
2020-07-08
|
25
|
189
|
-164
|
95.50
|
|
2020-07-06
|
17
|
0
|
17
|
96.10
|
|
2020-07-02
|
13
|
0
|
13
|
94.40
|
|
2020-07-01
|
35
|
0
|
35
|
94.50
|
|
2020-06-29
|
0
|
12
|
-12
|
92.30
|
|
2020-06-24
|
17
|
49
|
-32
|
93.30
|
|
2020-06-22
|
11
|
54
|
-43
|
97.00
|
|
2020-06-17
|
0
|
39
|
-39
|
97.20
|
|
2020-06-16
|
50
|
2
|
48
|
98.60
|
|
2020-06-10
|
45
|
84
|
-39
|
102.50
|
|
2020-06-09
|
76
|
0
|
76
|
100.00
|
|
2020-06-05
|
0
|
25
|
-25
|
97.30
|
|
2020-06-04
|
55
|
89
|
-34
|
97.70
|
|
2020-06-03
|
17
|
28
|
-11
|
96.40
|
|
2020-06-02
|
33
|
15
|
18
|
95.60
|
|
2020-06-01
|
0
|
42
|
-42
|
96.50
|
|
2020-05-29
|
87
|
0
|
87
|
96.50
|
|
2020-05-27
|
2
|
164
|
-162
|
94.40
|
|
2020-05-22
|
14
|
76
|
-62
|
92.00
|
|
2020-05-21
|
30
|
40
|
-10
|
92.80
|
|
2020-05-20
|
22
|
3
|
19
|
91.60
|
|
2020-05-19
|
25
|
61
|
-36
|
92.00
|
|
2020-05-15
|
119
|
63
|
56
|
91.40
|
|
2020-05-14
|
28
|
55
|
-27
|
89.70
|
|
2020-05-13
|
58
|
4
|
54
|
94.60
|
|
2020-05-11
|
10
|
3
|
7
|
92.20
|
|
2020-05-07
|
6
|
24
|
-18
|
91.00
|
|
2020-05-04
|
37
|
9
|
28
|
89.20
|
|
2020-04-29
|
36
|
106
|
-70
|
92.00
|
|
2020-04-28
|
88
|
31
|
57
|
91.00
|
|
2020-04-27
|
11
|
65
|
-54
|
86.30
|
|
2020-04-24
|
54
|
7
|
47
|
84.80
|
|
2020-04-21
|
30
|
47
|
-17
|
82.90
|
|
2020-04-20
|
92
|
32
|
60
|
85.10
|
|
2020-04-17
|
5
|
76
|
-71
|
83.00
|
|
2020-04-16
|
25
|
8
|
17
|
84.70
|
|
2020-04-15
|
12
|
83
|
-71
|
83.90
|
|
2020-04-13
|
66
|
16
|
50
|
82.00
|
|
2020-04-10
|
31
|
0
|
31
|
81.50
|
|
2020-04-09
|
28
|
78
|
-50
|
82.40
|
|
2020-04-08
|
25
|
86
|
-61
|
86.00
|
|
2020-04-06
|
99
|
37
|
62
|
83.90
|
|
2020-03-30
|
28
|
2
|
26
|
74.40
|
|
2020-03-27
|
27
|
50
|
-23
|
74.40
|
|
2020-03-26
|
21
|
34
|
-13
|
75.50
|
|
2020-03-25
|
30
|
66
|
-36
|
74.40
|
|
2020-03-23
|
0
|
16
|
-16
|
66.50
|
|
2020-03-20
|
89
|
28
|
61
|
70.60
|
|
2020-03-19
|
28
|
99
|
-71
|
64.30
|
|
2020-03-18
|
105
|
23
|
82
|
70.00
|
|
2020-03-17
|
30
|
89
|
-59
|
69.00
|
|
2020-03-16
|
45
|
13
|
32
|
73.30
|
|
2020-03-11
|
0
|
13
|
-13
|
85.50
|
|
2020-03-05
|
11
|
0
|
11
|
89.00
|
|
2020-03-04
|
0
|
11
|
-11
|
87.30
|
|
2020-03-02
|
13
|
24
|
-11
|
86.20
|
|
2020-02-26
|
0
|
8
|
-8
|
91.30
|
|
2020-02-24
|
9
|
0
|
9
|
92.70
|
|
2020-02-04
|
0
|
31
|
-31
|
106.50
|
|
2020-01-10
|
32
|
0
|
32
|
88.50
|
|
2020-01-07
|
32
|
0
|
32
|
88.30
|
|
2019-09-18
|
18
|
0
|
18
|
70.60
|
|
2019-09-12
|
41
|
0
|
41
|
70.90
|
|
2019-08-08
|
0
|
35
|
-35
|
63.00
|
|
2019-08-07
|
12
|
40
|
-28
|
60.70
|
|
2019-08-05
|
15
|
0
|
15
|
61.30
|
|
2019-07-31
|
43
|
0
|
43
|
64.00
|
|
2019-07-11
|
30
|
0
|
30
|
63.40
|
|
2019-07-10
|
38
|
0
|
38
|
68.20
|
| 合計 | 38286 | 39285 | -999 | |
