| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
36.85
|
|
2026-06-04
|
14
|
7
|
7
|
37.25
|
|
2026-06-03
|
10
|
0
|
10
|
37.55
|
|
2026-06-02
|
1
|
18
|
-17
|
36.80
|
|
2026-06-01
|
91
|
16
|
75
|
38.25
|
|
2026-05-29
|
37
|
24
|
13
|
36.35
|
|
2026-05-28
|
6
|
0
|
6
|
35.75
|
|
2026-05-26
|
1
|
8
|
-7
|
35.10
|
|
2026-05-22
|
0
|
7
|
-7
|
36.35
|
|
2026-05-21
|
10
|
4
|
6
|
36.35
|
|
2026-05-20
|
9
|
5
|
4
|
35.30
|
|
2026-05-19
|
7
|
4
|
3
|
35.20
|
|
2026-05-15
|
23
|
50
|
-27
|
36.25
|
|
2026-05-13
|
3
|
8
|
-5
|
35.20
|
|
2026-05-11
|
5
|
27
|
-22
|
35.50
|
|
2026-05-08
|
24
|
7
|
17
|
37.95
|
|
2026-05-07
|
10
|
1
|
9
|
37.25
|
|
2026-05-06
|
7
|
16
|
-9
|
37.10
|
|
2026-05-05
|
9
|
4
|
5
|
37.85
|
|
2026-05-04
|
32
|
5
|
27
|
36.30
|
|
2026-04-30
|
11
|
0
|
11
|
35.10
|
|
2026-04-28
|
44
|
7
|
37
|
35.15
|
|
2026-04-27
|
5
|
12
|
-7
|
36.05
|
|
2026-04-23
|
23
|
15
|
8
|
37.35
|
|
2026-04-17
|
16
|
6
|
10
|
37.85
|
|
2026-04-15
|
0
|
14
|
-14
|
36.35
|
|
2026-04-14
|
15
|
10
|
5
|
34.70
|
|
2026-04-13
|
63
|
10
|
53
|
34.50
|
|
2026-04-10
|
5
|
12
|
-7
|
34.10
|
|
2026-04-08
|
11
|
5
|
6
|
34.75
|
|
2026-04-07
|
0
|
22
|
-22
|
34.10
|
|
2026-04-01
|
8
|
6
|
2
|
35.15
|
|
2026-03-31
|
12
|
26
|
-14
|
34.45
|
|
2026-03-30
|
27
|
7
|
20
|
35.70
|
|
2026-03-27
|
13
|
6
|
7
|
35.90
|
|
2026-03-26
|
1
|
5
|
-4
|
36.60
|
|
2026-03-25
|
16
|
9
|
7
|
37.10
|
|
2026-03-24
|
6
|
10
|
-4
|
36.60
|
|
2026-03-23
|
30
|
17
|
13
|
37.00
|
|
2026-03-19
|
3
|
13
|
-10
|
37.85
|
|
2026-03-17
|
17
|
5
|
12
|
38.15
|
|
2026-03-13
|
16
|
9
|
7
|
37.70
|
|
2026-03-11
|
6
|
1
|
5
|
38.50
|
|
2026-03-10
|
0
|
11
|
-11
|
36.65
|
|
2026-03-09
|
17
|
8
|
9
|
36.60
|
|
2026-03-04
|
23
|
64
|
-41
|
38.25
|
|
2026-03-03
|
13
|
25
|
-12
|
40.20
|
|
2026-03-02
|
10
|
22
|
-12
|
40.70
|
|
2026-02-26
|
5
|
2
|
3
|
40.05
|
|
2026-02-25
|
2
|
17
|
-15
|
40.10
|
|
2026-02-24
|
12
|
22
|
-10
|
40.70
|
|
2026-02-23
|
11
|
5
|
6
|
40.55
|
|
2026-02-09
|
4
|
0
|
4
|
39.60
|
|
2026-02-06
|
6
|
27
|
-21
|
38.80
|
|
2026-02-05
|
5
|
17
|
-12
|
40.10
|
|
2026-02-04
|
3
|
10
|
-7
|
40.55
|
|
2026-02-03
|
33
|
8
|
25
|
40.20
|
|
2026-01-30
|
5
|
21
|
-16
|
40.40
|
|
2026-01-27
|
10
|
16
|
-6
|
42.05
|
|
2026-01-26
|
22
|
6
|
16
|
43.30
|
|
2026-01-22
|
23
|
5
|
18
|
43.60
|
|
2026-01-21
|
59
|
29
|
30
|
44.05
|
|
2026-01-20
|
14
|
59
|
-45
|
43.75
|
|
2026-01-19
|
93
|
29
|
64
|
43.30
|
|
2026-01-16
|
44
|
13
|
31
|
43.20
|
|
2026-01-14
|
18
|
7
|
11
|
43.30
|
|
2026-01-13
|
12
|
20
|
-8
|
42.90
|
|
2026-01-12
|
62
|
37
|
25
|
43.95
|
|
2026-01-09
|
0
|
42
|
-42
|
42.80
|
|
2026-01-08
|
57
|
78
|
-21
|
40.65
|
|
2026-01-07
|
25
|
7
|
18
|
40.05
|
|
2026-01-05
|
1
|
26
|
-25
|
40.00
|
|
2026-01-02
|
20
|
9
|
11
|
40.40
|
|
2025-12-31
|
5
|
43
|
-38
|
40.40
|
|
2025-12-30
|
23
|
134
|
-111
|
41.35
|
|
2025-12-29
|
44
|
16
|
28
|
41.50
|
|
2025-12-22
|
10
|
5
|
5
|
41.20
|
|
2025-12-19
|
50
|
4
|
46
|
41.00
|
|
2025-12-18
|
22
|
8
|
14
|
40.00
|
|
2025-12-16
|
5
|
36
|
-31
|
40.70
|
|
2025-12-15
|
36
|
8
|
28
|
41.55
|
|
2025-12-12
|
7
|
25
|
-18
|
41.00
|
|
2025-12-11
|
5
|
19
|
-14
|
40.95
|
|
2025-12-10
|
0
|
18
|
-18
|
41.20
|
|
2025-12-09
|
52
|
34
|
18
|
41.85
|
|
2025-12-08
|
17
|
0
|
17
|
41.80
|
|
2025-12-05
|
7
|
1
|
6
|
41.30
|
|
2025-11-28
|
6
|
12
|
-6
|
42.10
|
|
2025-11-27
|
37
|
126
|
-89
|
43.00
|
|
2025-11-26
|
7
|
189
|
-182
|
46.30
|
|
2025-11-25
|
39
|
18
|
21
|
42.10
|
|
2025-11-24
|
9
|
23
|
-14
|
40.80
|
|
2025-11-21
|
9
|
30
|
-21
|
40.15
|
|
2025-11-20
|
21
|
7
|
14
|
41.00
|
|
2025-11-19
|
22
|
14
|
8
|
40.35
|
|
2025-11-18
|
26
|
7
|
19
|
40.80
|
|
2025-11-14
|
3
|
18
|
-15
|
42.50
|
|
2025-11-13
|
16
|
13
|
3
|
43.50
|
|
2025-11-12
|
25
|
3
|
22
|
43.90
|
|
2025-11-11
|
13
|
17
|
-4
|
43.15
|
|
2025-11-10
|
15
|
5
|
10
|
42.85
|
|
2025-11-07
|
8
|
30
|
-22
|
42.80
|
|
2025-11-06
|
0
|
10
|
-10
|
43.90
|
|
2025-11-05
|
56
|
9
|
47
|
44.20
|
|
2025-11-04
|
4
|
22
|
-18
|
44.30
|
|
2025-10-31
|
5
|
0
|
5
|
43.35
|
|
2025-10-30
|
24
|
0
|
24
|
43.55
|
|
2025-10-29
|
15
|
0
|
15
|
44.05
|
|
2025-10-28
|
11
|
1
|
10
|
44.75
|
|
2025-10-27
|
20
|
8
|
12
|
45.50
|
|
2025-10-23
|
0
|
12
|
-12
|
45.65
|
|
2025-10-22
|
28
|
14
|
14
|
46.10
|
|
2025-10-21
|
4
|
0
|
4
|
45.90
|
|
2025-10-17
|
0
|
65
|
-65
|
45.90
|
|
2025-10-16
|
0
|
8
|
-8
|
47.30
|
|
2025-10-15
|
0
|
27
|
-27
|
47.00
|
|
2025-10-13
|
133
|
7
|
126
|
49.65
|
|
2025-10-09
|
3
|
9
|
-6
|
49.20
|
|
2025-10-08
|
14
|
0
|
14
|
49.95
|
|
2025-10-02
|
5
|
26
|
-21
|
47.80
|
|
2025-10-01
|
21
|
4
|
17
|
48.75
|
|
2025-09-30
|
0
|
8
|
-8
|
48.45
|
|
2025-09-09
|
0
|
21
|
-21
|
54.30
|
|
2025-09-08
|
53
|
0
|
53
|
55.20
|
|
2025-09-04
|
0
|
168
|
-168
|
56.00
|
|
2025-09-03
|
128
|
0
|
128
|
58.00
|
|
2025-09-02
|
101
|
0
|
101
|
53.90
|
|
2025-08-26
|
0
|
49
|
-49
|
53.90
|
|
2025-08-25
|
0
|
356
|
-356
|
54.40
|
|
2025-08-22
|
490
|
228
|
262
|
52.40
|
|
2025-08-21
|
53
|
27
|
26
|
49.20
|
|
2025-08-20
|
0
|
31
|
-31
|
48.50
|
|
2025-08-19
|
0
|
623
|
-623
|
50.90
|
|
2025-08-15
|
0
|
62
|
-62
|
48.80
|
|
2025-08-14
|
0
|
29
|
-29
|
49.40
|
|
2025-08-13
|
0
|
51
|
-51
|
50.50
|
|
2025-08-11
|
48
|
0
|
48
|
51.50
|
|
2025-08-08
|
38
|
0
|
38
|
52.30
|
|
2025-08-07
|
48
|
0
|
48
|
52.00
|
|
2025-08-06
|
77
|
0
|
77
|
53.60
|
|
2025-08-05
|
174
|
0
|
174
|
52.60
|
|
2025-08-04
|
462
|
0
|
462
|
52.30
|
|
2025-07-31
|
49
|
34
|
15
|
49.55
|
|
2025-07-30
|
187
|
0
|
187
|
51.10
|
|
2025-07-29
|
20
|
260
|
-240
|
50.50
|
|
2025-07-28
|
380
|
0
|
380
|
50.60
|
|
2025-07-25
|
20
|
54
|
-34
|
51.00
|
|
2025-07-24
|
0
|
127
|
-127
|
48.50
|
|
2025-07-23
|
31
|
148
|
-117
|
46.35
|
|
2025-07-22
|
47
|
0
|
47
|
44.85
|
|
2025-07-21
|
0
|
67
|
-67
|
46.10
|
|
2025-07-18
|
15
|
0
|
15
|
45.55
|
|
2025-07-17
|
9
|
0
|
9
|
46.00
|
|
2025-07-16
|
28
|
0
|
28
|
45.40
|
|
2025-07-10
|
20
|
0
|
20
|
46.80
|
|
2025-07-09
|
16
|
0
|
16
|
48.05
|
|
2025-07-08
|
48
|
0
|
48
|
48.05
|
|
2025-06-04
|
0
|
16
|
-16
|
54.60
|
|
2025-06-03
|
0
|
432
|
-432
|
55.20
|
|
2025-06-02
|
473
|
23
|
450
|
56.50
|
|
2025-05-19
|
26
|
7
|
19
|
62.40
|
|
2025-05-07
|
0
|
1232
|
-1232
|
65.00
|
|
2025-05-06
|
1287
|
56
|
1231
|
66.80
|
|
2025-05-05
|
0
|
53
|
-53
|
60.80
|
|
2025-04-22
|
20
|
63
|
-43
|
55.90
|
|
2025-04-21
|
73
|
21
|
52
|
53.60
|
|
2025-04-17
|
20
|
497
|
-477
|
55.70
|
|
2025-04-16
|
522
|
11
|
511
|
59.80
|
|
2025-04-15
|
14
|
73
|
-59
|
54.40
|
|
2025-04-14
|
84
|
0
|
84
|
52.00
|
|
2025-04-08
|
0
|
1721
|
-1721
|
50.00
|
|
2025-04-07
|
0
|
30
|
-30
|
48.60
|
|
2025-04-02
|
841
|
420
|
421
|
54.00
|
|
2025-04-01
|
1350
|
0
|
1350
|
53.60
|
|
2025-03-21
|
0
|
60
|
-60
|
43.50
|
|
2025-03-20
|
60
|
0
|
60
|
45.45
|
|
2025-03-18
|
1
|
12
|
-11
|
41.00
|
|
2025-03-17
|
12
|
0
|
12
|
41.00
|
|
2025-03-13
|
0
|
6
|
-6
|
39.60
|
|
2025-03-11
|
12
|
2
|
10
|
37.70
|
|
2025-03-06
|
5
|
0
|
5
|
39.55
|
|
2025-03-05
|
6
|
0
|
6
|
40.10
|
|
2025-02-27
|
11
|
6
|
5
|
40.80
|
|
2025-02-26
|
16
|
4
|
12
|
41.55
|
|
2025-02-25
|
6
|
0
|
6
|
39.70
|
|
2025-02-24
|
0
|
17
|
-17
|
40.40
|
|
2025-02-19
|
0
|
18
|
-18
|
40.50
|
|
2025-02-18
|
0
|
17
|
-17
|
40.65
|
|
2025-02-17
|
0
|
11
|
-11
|
40.70
|
|
2025-02-11
|
0
|
14
|
-14
|
40.25
|
|
2025-02-10
|
121
|
0
|
121
|
39.95
|
|
2025-02-05
|
4
|
0
|
4
|
37.30
|
|
2025-02-04
|
4
|
0
|
4
|
36.95
|
|
2025-02-03
|
2
|
7
|
-5
|
37.25
|
|
2025-01-16
|
2
|
0
|
2
|
37.20
|
|
2025-01-15
|
7
|
5
|
2
|
36.25
|
|
2025-01-14
|
3
|
7
|
-4
|
36.05
|
|
2025-01-13
|
8
|
0
|
8
|
35.60
|
|
2025-01-09
|
0
|
8
|
-8
|
38.05
|
|
2025-01-08
|
6
|
0
|
6
|
38.35
|
|
2025-01-06
|
7
|
0
|
7
|
38.30
|
|
2024-12-30
|
21
|
29
|
-8
|
38.95
|
|
2024-12-26
|
0
|
5
|
-5
|
38.50
|
|
2024-12-25
|
16
|
0
|
16
|
38.50
|
|
2024-12-24
|
4
|
0
|
4
|
38.05
|
|
2024-12-20
|
0
|
2
|
-2
|
35.90
|
|
2024-12-16
|
3
|
18
|
-15
|
36.15
|
|
2024-12-12
|
0
|
16
|
-16
|
37.15
|
|
2024-12-11
|
1
|
31
|
-30
|
38.10
|
|
2024-12-09
|
8
|
0
|
8
|
38.65
|
|
2024-12-06
|
0
|
5
|
-5
|
38.40
|
|
2024-12-05
|
0
|
10
|
-10
|
38.80
|
|
2024-12-02
|
11
|
2
|
9
|
38.20
|
|
2024-11-29
|
0
|
11
|
-11
|
37.95
|
|
2024-11-28
|
0
|
13
|
-13
|
38.20
|
|
2024-11-27
|
8
|
2
|
6
|
38.50
|
|
2024-11-26
|
16
|
81
|
-65
|
39.20
|
|
2024-11-25
|
31
|
0
|
31
|
39.05
|
|
2024-11-22
|
4
|
0
|
4
|
38.60
|
|
2024-11-21
|
10
|
0
|
10
|
38.15
|
|
2024-11-20
|
0
|
6
|
-6
|
37.80
|
|
2024-11-19
|
22
|
0
|
22
|
38.55
|
|
2024-11-15
|
24
|
0
|
24
|
38.40
|
|
2024-11-14
|
5
|
1
|
4
|
37.55
|
|
2024-11-12
|
5
|
0
|
5
|
39.00
|
|
2024-11-11
|
10
|
2
|
8
|
39.80
|
|
2024-11-05
|
2
|
0
|
2
|
37.45
|
|
2024-10-30
|
0
|
2
|
-2
|
37.05
|
|
2024-10-29
|
0
|
10
|
-10
|
37.65
|
|
2024-10-28
|
4
|
0
|
4
|
38.60
|
|
2024-10-25
|
0
|
2
|
-2
|
37.90
|
|
2024-10-22
|
30
|
0
|
30
|
38.95
|
|
2024-10-21
|
5
|
0
|
5
|
38.25
|
|
2024-10-18
|
0
|
2
|
-2
|
37.85
|
|
2024-10-14
|
15
|
27
|
-12
|
38.50
|
|
2024-10-07
|
7
|
0
|
7
|
38.60
|
|
2024-10-04
|
3
|
7
|
-4
|
37.85
|
|
2024-09-30
|
0
|
6
|
-6
|
38.50
|
|
2024-09-25
|
0
|
9
|
-9
|
39.10
|
|
2024-09-24
|
0
|
10
|
-10
|
39.05
|
|
2024-09-20
|
0
|
7
|
-7
|
37.10
|
|
2024-09-19
|
1
|
4
|
-3
|
37.30
|
|
2024-09-18
|
4
|
20
|
-16
|
37.75
|
|
2024-09-13
|
15
|
0
|
15
|
36.30
|
|
2024-09-12
|
11
|
5
|
6
|
36.00
|
|
2024-09-11
|
4
|
8
|
-4
|
35.35
|
|
2024-09-09
|
26
|
9
|
17
|
36.00
|
|
2024-09-06
|
0
|
4
|
-4
|
33.60
|
|
2024-09-05
|
10
|
4
|
6
|
34.05
|
|
2024-09-04
|
8
|
16
|
-8
|
33.55
|
|
2024-09-03
|
0
|
2
|
-2
|
35.55
|
|
2024-09-02
|
0
|
5
|
-5
|
36.10
|
|
2024-08-30
|
0
|
4
|
-4
|
36.40
|
|
2024-08-29
|
8
|
0
|
8
|
36.00
|
|
2024-08-27
|
0
|
13
|
-13
|
36.00
|
|
2024-08-23
|
12
|
0
|
12
|
35.30
|
|
2024-08-22
|
5
|
0
|
5
|
35.10
|
|
2024-08-21
|
2
|
11
|
-9
|
35.10
|
|
2024-08-19
|
7
|
1
|
6
|
35.45
|
|
2024-08-12
|
2
|
9
|
-7
|
34.60
|
|
2024-08-09
|
22
|
13
|
9
|
34.05
|
|
2024-08-06
|
80
|
0
|
80
|
32.10
|
|
2024-08-05
|
62
|
17
|
45
|
33.40
|
|
2024-08-02
|
3
|
11
|
-8
|
37.10
|
|
2024-08-01
|
10
|
0
|
10
|
39.05
|
|
2024-07-31
|
2
|
0
|
2
|
38.45
|
|
2024-07-29
|
0
|
23
|
-23
|
38.00
|
|
2024-07-26
|
13
|
0
|
13
|
38.80
|
|
2024-07-23
|
18
|
3
|
15
|
39.95
|
|
2024-07-18
|
0
|
10
|
-10
|
42.75
|
|
2024-07-16
|
0
|
11
|
-11
|
42.20
|
|
2024-07-04
|
30
|
0
|
30
|
44.70
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-06-28
|
11
|
0
|
11
|
44.80
|
|
2024-06-27
|
36
|
0
|
36
|
43.95
|
|
2024-06-26
|
10
|
0
|
10
|
44.20
|
|
2024-06-25
|
9
|
0
|
9
|
43.70
|
|
2024-06-24
|
12
|
0
|
12
|
43.55
|
|
2024-06-21
|
9
|
0
|
9
|
43.60
|
|
2024-06-20
|
0
|
12
|
-12
|
43.60
|
|
2024-06-12
|
16
|
0
|
16
|
43.20
|
|
2024-05-31
|
12
|
0
|
12
|
43.25
|
|
2024-05-10
|
0
|
4
|
-4
|
44.00
|
|
2024-05-09
|
0
|
20
|
-20
|
44.15
|
|
2024-05-08
|
0
|
6
|
-6
|
44.65
|
|
2024-05-07
|
0
|
39
|
-39
|
44.65
|
|
2024-05-03
|
0
|
30
|
-30
|
43.85
|
|
2024-04-30
|
0
|
39
|
-39
|
44.50
|
|
2024-04-25
|
0
|
24
|
-24
|
45.25
|
|
2024-04-23
|
0
|
9
|
-9
|
45.15
|
|
2024-04-19
|
3
|
16
|
-13
|
47.50
|
|
2024-04-18
|
100
|
0
|
100
|
48.30
|
|
2024-04-16
|
0
|
40
|
-40
|
46.30
|
|
2024-04-15
|
86
|
57
|
29
|
48.35
|
|
2024-04-12
|
0
|
15
|
-15
|
47.80
|
|
2024-04-10
|
23
|
49
|
-26
|
49.35
|
|
2024-04-09
|
66
|
10
|
56
|
49.00
|
|
2024-04-02
|
12
|
0
|
12
|
48.75
|
|
2024-03-26
|
96
|
4
|
92
|
46.55
|
|
2024-03-21
|
29
|
1
|
28
|
43.50
|
|
2024-03-20
|
3
|
10
|
-7
|
42.90
|
|
2024-03-19
|
27
|
14
|
13
|
43.25
|
|
2024-03-18
|
4
|
0
|
4
|
42.95
|
|
2024-03-15
|
28
|
6
|
22
|
42.95
|
|
2024-03-12
|
18
|
11
|
7
|
43.85
|
|
2024-03-08
|
29
|
13
|
16
|
43.05
|
|
2024-03-07
|
1
|
46
|
-45
|
43.65
|
|
2024-03-06
|
0
|
32
|
-32
|
45.00
|
|
2024-03-05
|
0
|
17
|
-17
|
45.30
|
|
2024-03-01
|
2
|
23
|
-21
|
45.55
|
|
2024-02-29
|
0
|
34
|
-34
|
45.75
|
|
2024-02-27
|
0
|
98
|
-98
|
45.90
|
|
2024-02-26
|
83
|
12
|
71
|
47.30
|
|
2024-02-23
|
0
|
53
|
-53
|
45.20
|
|
2024-02-22
|
0
|
31
|
-31
|
46.25
|
|
2024-02-20
|
9
|
21
|
-12
|
47.05
|
|
2024-02-19
|
70
|
30
|
40
|
48.05
|
|
2024-02-05
|
19
|
62
|
-43
|
47.55
|
|
2024-02-02
|
71
|
8
|
63
|
47.75
|
|
2024-01-31
|
23
|
8
|
15
|
47.05
|
|
2024-01-29
|
0
|
8
|
-8
|
45.25
|
|
2024-01-26
|
8
|
16
|
-8
|
45.40
|
|
2024-01-25
|
72
|
3
|
69
|
46.00
|
|
2024-01-23
|
1
|
20
|
-19
|
45.05
|
|
2024-01-22
|
0
|
24
|
-24
|
45.05
|
|
2024-01-19
|
0
|
42
|
-42
|
45.00
|
|
2024-01-15
|
22
|
239
|
-217
|
49.40
|
|
2024-01-12
|
371
|
60
|
311
|
49.30
|
|
2024-01-11
|
13
|
34
|
-21
|
46.70
|
|
2024-01-10
|
1
|
37
|
-36
|
46.50
|
|
2024-01-09
|
1
|
37
|
-36
|
46.30
|
|
2024-01-08
|
25
|
82
|
-57
|
47.00
|
|
2024-01-04
|
17
|
4
|
13
|
46.05
|
|
2024-01-03
|
0
|
10
|
-10
|
46.10
|
|
2024-01-02
|
24
|
0
|
24
|
47.40
|
|
2023-12-28
|
2
|
18
|
-16
|
46.80
|
|
2023-12-27
|
20
|
11
|
9
|
47.00
|
|
2023-12-25
|
55
|
11
|
44
|
46.75
|
|
2023-12-21
|
6
|
28
|
-22
|
46.20
|
|
2023-12-19
|
0
|
17
|
-17
|
44.85
|
|
2023-12-15
|
54
|
9
|
45
|
47.00
|
|
2023-12-12
|
18
|
51
|
-33
|
46.65
|
|
2023-12-11
|
43
|
28
|
15
|
46.15
|
|
2023-12-08
|
47
|
60
|
-13
|
46.00
|
|
2023-12-04
|
29
|
11
|
18
|
45.80
|
|
2023-12-01
|
34
|
14
|
20
|
45.40
|
|
2023-11-30
|
17
|
5
|
12
|
44.80
|
|
2023-11-20
|
14
|
8
|
6
|
43.95
|
|
2023-11-17
|
13
|
5
|
8
|
43.50
|
|
2023-11-07
|
0
|
5
|
-5
|
43.85
|
|
2023-11-06
|
18
|
1
|
17
|
44.75
|
|
2023-11-02
|
26
|
11
|
15
|
43.10
|
|
2023-11-01
|
5
|
29
|
-24
|
42.20
|
|
2023-10-13
|
27
|
76
|
-49
|
49.20
|
|
2023-10-12
|
98
|
46
|
52
|
49.80
|
|
2023-10-06
|
47
|
10
|
37
|
46.80
|
|
2023-10-05
|
12
|
5
|
7
|
47.00
|
|
2023-10-02
|
0
|
11
|
-11
|
47.70
|
|
2023-09-28
|
16
|
34
|
-18
|
47.00
|
|
2023-09-27
|
31
|
10
|
21
|
46.75
|
|
2023-09-26
|
0
|
64
|
-64
|
46.60
|
|
2023-09-25
|
94
|
30
|
64
|
48.00
|
|
2023-09-22
|
0
|
20
|
-20
|
47.75
|
|
2023-09-19
|
25
|
4
|
21
|
48.85
|
|
2023-09-15
|
99
|
14
|
85
|
50.10
|
|
2023-08-22
|
0
|
36
|
-36
|
43.70
|
|
2023-08-21
|
46
|
23
|
23
|
44.75
|
|
2023-08-18
|
33
|
109
|
-76
|
|
|
2023-08-17
|
115
|
36
|
79
|
44.55
|
|
2023-08-15
|
17
|
8
|
9
|
45.15
|
|
2023-08-07
|
6
|
17
|
-11
|
48.90
|
|
2023-08-04
|
20
|
4
|
16
|
48.80
|
|
2023-07-31
|
96
|
133
|
-37
|
49.05
|
|
2023-07-28
|
1
|
32
|
-31
|
47.60
|
|
2023-07-26
|
41
|
30
|
11
|
47.30
|
|
2023-07-25
|
107
|
31
|
76
|
47.20
|
|
2023-07-21
|
0
|
34
|
-34
|
50.50
|
|
2023-07-19
|
15
|
75
|
-60
|
47.40
|
|
2023-07-18
|
13
|
66
|
-53
|
48.20
|
|
2023-07-13
|
122
|
3
|
119
|
51.70
|
|
2023-07-12
|
14
|
62
|
-48
|
53.30
|
|
2023-07-11
|
54
|
4
|
50
|
54.20
|
|
2023-06-28
|
66
|
110
|
-44
|
61.70
|
|
2023-06-27
|
55
|
12
|
43
|
57.60
|
|
2023-06-09
|
0
|
32
|
-32
|
61.60
|
|
2023-06-08
|
63
|
31
|
32
|
61.60
|
|
2023-06-07
|
34
|
72
|
-38
|
61.70
|
|
2023-06-06
|
51
|
159
|
-108
|
61.80
|
|
2023-06-02
|
21
|
49
|
-28
|
60.70
|
|
2023-06-01
|
140
|
28
|
112
|
61.30
|
|
2023-05-31
|
101
|
48
|
53
|
60.70
|
|
2023-05-26
|
96
|
43
|
53
|
58.60
|
|
2023-05-16
|
44
|
156
|
-112
|
53.00
|
|
2023-05-15
|
118
|
187
|
-69
|
53.70
|
|
2023-05-12
|
247
|
135
|
112
|
54.90
|
|
2023-05-11
|
254
|
164
|
90
|
55.20
|
|
2023-05-10
|
153
|
310
|
-157
|
57.50
|
|
2023-05-08
|
147
|
97
|
50
|
61.00
|
|
2023-05-05
|
344
|
256
|
88
|
62.70
|
|
2023-04-20
|
5
|
356
|
-351
|
54.00
|
|
2023-04-19
|
1092
|
772
|
320
|
58.40
|
|
2023-04-17
|
210
|
137
|
73
|
52.10
|
|
2023-04-13
|
7
|
428
|
-421
|
46.35
|
|
2023-04-12
|
1138
|
717
|
421
|
42.15
|
|
2023-04-10
|
364
|
232
|
132
|
40.45
|
|
2023-03-29
|
9
|
47
|
-38
|
38.70
|
|
2023-03-24
|
113
|
27
|
86
|
39.35
|
|
2023-03-22
|
86
|
148
|
-62
|
37.75
|
|
2023-03-21
|
51
|
95
|
-44
|
38.05
|
|
2023-03-08
|
50
|
135
|
-85
|
38.50
|
|
2023-03-07
|
238
|
157
|
81
|
35.00
|
|
2023-03-03
|
102
|
140
|
-38
|
32.60
|
|
2023-03-02
|
56
|
18
|
38
|
32.65
|
|
2023-03-01
|
0
|
22
|
-22
|
32.25
|
|
2023-02-14
|
0
|
344
|
-344
|
32.05
|
|
2023-02-13
|
512
|
168
|
344
|
34.00
|
|
2023-02-07
|
22
|
11
|
11
|
27.45
|
|
2023-02-06
|
13
|
109
|
-96
|
27.40
|
|
2023-02-03
|
97
|
1
|
96
|
27.50
|
|
2023-02-01
|
26
|
161
|
-135
|
28.20
|
|
2023-01-31
|
151
|
60
|
91
|
27.25
|
|
2023-01-30
|
54
|
27
|
27
|
26.25
|
|
2023-01-17
|
17
|
0
|
17
|
25.45
|
|
2023-01-12
|
18
|
4
|
14
|
25.20
|
|
2023-01-10
|
15
|
0
|
15
|
25.60
|
|
2022-12-22
|
36
|
86
|
-50
|
26.50
|
|
2022-12-21
|
0
|
133
|
-133
|
26.50
|
|
2022-12-20
|
226
|
93
|
133
|
26.60
|
|
2022-12-19
|
20
|
401
|
-381
|
29.40
|
|
2022-11-29
|
894
|
721
|
173
|
32.85
|
|
2022-11-28
|
528
|
452
|
76
|
29.90
|
|
2022-11-25
|
455
|
323
|
132
|
27.20
|
|
2022-11-22
|
0
|
33
|
-33
|
22.35
|
|
2022-11-21
|
2
|
80
|
-78
|
20.35
|
|
2022-11-18
|
41
|
80
|
-39
|
20.85
|
|
2022-11-17
|
19
|
4
|
15
|
20.85
|
|
2022-11-16
|
31
|
4
|
27
|
20.25
|
|
2022-11-15
|
22
|
47
|
-25
|
20.60
|
|
2022-11-11
|
99
|
40
|
59
|
20.00
|
|
2022-11-10
|
23
|
0
|
23
|
20.10
|
|
2022-11-09
|
25
|
0
|
25
|
20.45
|
|
2022-11-08
|
0
|
35
|
-35
|
20.35
|
|
2022-11-07
|
44
|
9
|
35
|
20.35
|
|
2022-11-03
|
0
|
109
|
-109
|
20.85
|
|
2022-11-01
|
61
|
12
|
49
|
19.05
|
|
2022-10-28
|
1
|
38
|
-37
|
18.00
|
|
2022-10-27
|
40
|
3
|
37
|
18.40
|
|
2022-10-24
|
27
|
79
|
-52
|
18.70
|
|
2022-10-21
|
42
|
191
|
-149
|
17.95
|
|
2022-10-20
|
15
|
310
|
-295
|
18.55
|
|
2022-10-19
|
1
|
18
|
-17
|
18.50
|
|
2022-10-18
|
2
|
16
|
-14
|
18.80
|
|
2022-10-17
|
47
|
68
|
-21
|
19.05
|
|
2022-10-14
|
48
|
26
|
22
|
18.95
|
|
2022-10-12
|
276
|
64
|
212
|
20.45
|
|
2022-10-11
|
78
|
141
|
-63
|
21.55
|
|
2022-10-07
|
39
|
136
|
-97
|
23.90
|
|
2022-10-06
|
14
|
72
|
-58
|
24.30
|
|
2022-10-05
|
39
|
108
|
-69
|
24.00
|
|
2022-10-04
|
76
|
49
|
27
|
24.75
|
|
2022-09-28
|
119
|
81
|
38
|
24.00
|
|
2022-09-27
|
266
|
59
|
207
|
25.95
|
|
2022-09-26
|
146
|
71
|
75
|
25.85
|
|
2022-09-23
|
255
|
171
|
84
|
27.10
|
|
2022-09-22
|
176
|
318
|
-142
|
28.10
|
|
2022-09-20
|
274
|
115
|
159
|
28.25
|
|
2022-09-19
|
306
|
140
|
166
|
27.60
|
|
2022-09-16
|
12
|
119
|
-107
|
28.30
|
|
2022-09-15
|
625
|
518
|
107
|
30.00
|
|
2022-09-14
|
629
|
872
|
-243
|
29.90
|
|
2022-09-12
|
346
|
89
|
257
|
25.60
|
|
2022-09-07
|
15
|
0
|
15
|
22.25
|
|
2022-09-06
|
83
|
219
|
-136
|
22.60
|
|
2022-09-02
|
0
|
26
|
-26
|
23.00
|
|
2022-09-01
|
28
|
0
|
28
|
22.70
|
|
2022-08-31
|
39
|
0
|
39
|
23.00
|
|
2022-08-29
|
21
|
39
|
-18
|
22.80
|
|
2022-08-25
|
66
|
6
|
60
|
23.40
|
|
2022-08-24
|
71
|
105
|
-34
|
23.50
|
|
2022-08-23
|
56
|
17
|
39
|
22.50
|
|
2022-08-22
|
54
|
18
|
36
|
22.95
|
|
2022-08-19
|
70
|
45
|
25
|
23.40
|
|
2022-08-18
|
335
|
566
|
-231
|
23.60
|
|
2022-08-17
|
289
|
98
|
191
|
23.75
|
|
2022-08-15
|
0
|
30
|
-30
|
21.65
|
|
2022-08-12
|
98
|
28
|
70
|
21.70
|
|
2022-08-02
|
13
|
62
|
-49
|
23.65
|
|
2022-07-29
|
61
|
13
|
48
|
23.35
|
|
2022-07-28
|
5
|
33
|
-28
|
22.45
|
|
2022-07-27
|
67
|
38
|
29
|
22.55
|
|
2022-07-25
|
63
|
43
|
20
|
23.35
|
|
2022-07-22
|
33
|
54
|
-21
|
22.75
|
|
2021-12-01
|
0
|
1
|
-1
|
14.85
|
|
2021-11-17
|
0
|
10
|
-10
|
15.90
|
|
2021-09-08
|
0
|
1
|
-1
|
13.90
|
|
2021-08-23
|
3
|
0
|
3
|
14.25
|
|
2021-08-03
|
12
|
0
|
12
|
15.20
|
|
2021-07-16
|
2
|
0
|
2
|
14.05
|
|
2021-07-13
|
0
|
5
|
-5
|
14.05
|
|
2021-07-09
|
4
|
0
|
4
|
13.95
|
|
2021-07-02
|
0
|
12
|
-12
|
14.40
|
|
2021-06-16
|
9
|
0
|
9
|
13.70
|
|
2021-05-06
|
0
|
3
|
-3
|
14.00
|
| 合計 | 27689 | 26958 | 731 | |
