| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
97
|
50
|
47
|
2820.00
|
|
2026-06-01
|
136
|
31
|
105
|
2770.00
|
|
2026-05-29
|
57
|
80
|
-23
|
2575.00
|
|
2026-05-28
|
77
|
56
|
21
|
2450.00
|
|
2026-05-27
|
145
|
200
|
-55
|
2480.00
|
|
2026-05-26
|
65
|
76
|
-11
|
2505.00
|
|
2026-05-25
|
39
|
88
|
-49
|
2480.00
|
|
2026-05-19
|
25
|
184
|
-159
|
2465.00
|
|
2026-05-18
|
78
|
258
|
-180
|
2735.00
|
|
2026-05-15
|
62
|
312
|
-250
|
2650.00
|
|
2026-05-14
|
430
|
6
|
424
|
2880.00
|
|
2026-05-12
|
85
|
167
|
-82
|
2725.00
|
|
2026-05-08
|
88
|
238
|
-150
|
2430.00
|
|
2026-05-07
|
105
|
407
|
-302
|
2390.00
|
|
2026-05-06
|
681
|
82
|
599
|
2325.00
|
|
2026-04-30
|
120
|
216
|
-96
|
1900.00
|
|
2026-04-29
|
212
|
99
|
113
|
2070.00
|
|
2026-04-24
|
24
|
101
|
-77
|
1680.00
|
|
2026-04-23
|
69
|
39
|
30
|
1705.00
|
|
2026-04-22
|
60
|
123
|
-63
|
1775.00
|
|
2026-04-20
|
92
|
37
|
55
|
1635.00
|
|
2026-04-17
|
116
|
0
|
116
|
1570.00
|
|
2026-04-16
|
74
|
26
|
48
|
1585.00
|
|
2026-04-07
|
46
|
16
|
30
|
1570.00
|
|
2026-04-02
|
46
|
250
|
-204
|
1555.00
|
|
2026-04-01
|
97
|
48
|
49
|
1650.00
|
|
2026-03-31
|
150
|
109
|
41
|
1500.00
|
|
2026-03-30
|
35
|
196
|
-161
|
1605.00
|
|
2026-03-27
|
383
|
56
|
327
|
1565.00
|
|
2026-03-26
|
81
|
68
|
13
|
1650.00
|
|
2026-03-25
|
31
|
67
|
-36
|
1725.00
|
|
2026-03-24
|
51
|
20
|
31
|
1685.00
|
|
2026-03-18
|
93
|
62
|
31
|
1975.00
|
|
2026-03-13
|
0
|
48
|
-48
|
1800.00
|
|
2026-03-11
|
48
|
123
|
-75
|
1890.00
|
|
2026-03-10
|
166
|
46
|
120
|
1745.00
|
|
2026-03-05
|
35
|
0
|
35
|
1800.00
|
|
2026-03-04
|
190
|
169
|
21
|
1705.00
|
|
2026-03-02
|
90
|
40
|
50
|
1920.00
|
|
2026-02-26
|
103
|
20
|
83
|
1890.00
|
|
2026-02-25
|
20
|
399
|
-379
|
1925.00
|
|
2026-02-23
|
4
|
36
|
-32
|
1925.00
|
|
2026-02-09
|
157
|
48
|
109
|
1925.00
|
|
2026-02-06
|
131
|
266
|
-135
|
1895.00
|
|
2026-02-05
|
65
|
11
|
54
|
2020.00
|
|
2026-02-04
|
16
|
154
|
-138
|
2055.00
|
|
2026-02-03
|
412
|
114
|
298
|
1990.00
|
|
2026-02-02
|
2
|
233
|
-231
|
2145.00
|
|
2026-01-30
|
45
|
0
|
45
|
2380.00
|
|
2026-01-29
|
3
|
48
|
-45
|
2305.00
|
|
2026-01-28
|
31
|
61
|
-30
|
2285.00
|
|
2026-01-26
|
13
|
85
|
-72
|
2075.00
|
|
2026-01-23
|
20
|
198
|
-178
|
2000.00
|
|
2026-01-22
|
339
|
59
|
280
|
2055.00
|
|
2026-01-20
|
0
|
28
|
-28
|
2005.00
|
|
2026-01-16
|
0
|
29
|
-29
|
1890.00
|
|
2026-01-14
|
0
|
29
|
-29
|
1775.00
|
|
2026-01-13
|
21
|
0
|
21
|
1770.00
|
|
2026-01-12
|
36
|
1
|
35
|
1775.00
|
|
2026-01-08
|
59
|
0
|
59
|
1700.00
|
|
2026-01-05
|
38
|
188
|
-150
|
1470.00
|
|
2026-01-02
|
0
|
176
|
-176
|
1445.00
|
|
2025-12-31
|
316
|
57
|
259
|
1450.00
|
|
2025-12-30
|
0
|
32
|
-32
|
1340.00
|
|
2025-12-29
|
0
|
68
|
-68
|
1340.00
|
|
2025-12-26
|
9
|
63
|
-54
|
1310.00
|
|
2025-12-24
|
102
|
0
|
102
|
1290.00
|
|
2025-12-23
|
58
|
0
|
58
|
1175.00
|
|
2025-12-17
|
89
|
0
|
89
|
1095.00
|
|
2025-12-16
|
110
|
328
|
-218
|
1045.00
|
|
2025-12-15
|
408
|
0
|
408
|
1125.00
|
|
2025-12-11
|
45
|
191
|
-146
|
1105.00
|
|
2025-12-10
|
2
|
47
|
-45
|
1125.00
|
|
2025-12-09
|
54
|
23
|
31
|
1155.00
|
|
2025-12-08
|
128
|
73
|
55
|
1155.00
|
|
2025-12-05
|
4
|
16
|
-12
|
1080.00
|
|
2025-12-03
|
26
|
57
|
-31
|
1070.00
|
|
2025-11-28
|
0
|
113
|
-113
|
1120.00
|
|
2025-11-27
|
3
|
218
|
-215
|
1055.00
|
|
2025-11-26
|
160
|
216
|
-56
|
1015.00
|
|
2025-11-25
|
363
|
129
|
234
|
1100.00
|
|
2025-11-24
|
200
|
144
|
56
|
1055.00
|
|
2025-11-21
|
63
|
160
|
-97
|
1065.00
|
|
2025-11-19
|
138
|
5
|
133
|
1120.00
|
|
2025-11-18
|
100
|
70
|
30
|
1195.00
|
|
2025-11-17
|
11
|
215
|
-204
|
1290.00
|
|
2025-11-13
|
253
|
6
|
247
|
1315.00
|
|
2025-11-12
|
24
|
126
|
-102
|
1315.00
|
|
2025-11-11
|
89
|
485
|
-396
|
1310.00
|
|
2025-11-10
|
320
|
69
|
251
|
1270.00
|
|
2025-11-07
|
176
|
0
|
176
|
1155.00
|
|
2025-11-06
|
17
|
195
|
-178
|
1160.00
|
|
2025-11-05
|
156
|
55
|
101
|
1085.00
|
|
2025-11-04
|
137
|
86
|
51
|
1045.00
|
|
2025-11-03
|
38
|
111
|
-73
|
1110.00
|
|
2025-10-31
|
81
|
186
|
-105
|
1065.00
|
|
2025-10-30
|
418
|
103
|
315
|
1110.00
|
|
2025-10-28
|
110
|
191
|
-81
|
1025.00
|
|
2025-10-23
|
0
|
19
|
-19
|
880.00
|
|
2025-10-14
|
0
|
71
|
-71
|
781.00
|
|
2025-10-09
|
0
|
152
|
-152
|
882.00
|
|
2025-10-08
|
243
|
52
|
191
|
855.00
|
|
2025-10-07
|
0
|
88
|
-88
|
874.00
|
|
2025-10-01
|
633
|
11
|
622
|
724.00
|
|
2025-09-30
|
301
|
0
|
301
|
706.00
|
|
2025-09-25
|
196
|
0
|
196
|
669.00
|
|
2025-09-24
|
244
|
28
|
216
|
695.00
|
|
2025-09-23
|
305
|
87
|
218
|
710.00
|
|
2025-09-22
|
437
|
0
|
437
|
737.00
|
|
2025-09-19
|
0
|
29
|
-29
|
722.00
|
|
2025-09-18
|
0
|
29
|
-29
|
722.00
|
|
2025-09-17
|
57
|
0
|
57
|
688.00
|
|
2025-09-16
|
144
|
0
|
144
|
688.00
|
|
2025-09-12
|
121
|
204
|
-83
|
624.00
|
|
2025-09-11
|
212
|
47
|
165
|
586.00
|
|
2025-09-09
|
0
|
261
|
-261
|
550.00
|
|
2025-09-08
|
0
|
29
|
-29
|
539.00
|
|
2025-09-05
|
94
|
0
|
94
|
528.00
|
|
2025-09-04
|
32
|
228
|
-196
|
480.50
|
|
2025-09-01
|
158
|
23
|
135
|
483.00
|
|
2025-08-29
|
19
|
8
|
11
|
489.00
|
|
2025-08-28
|
7
|
0
|
7
|
485.00
|
|
2025-08-27
|
20
|
31
|
-11
|
484.50
|
|
2025-08-26
|
54
|
8
|
46
|
482.00
|
|
2025-08-25
|
5
|
0
|
5
|
479.50
|
|
2025-08-22
|
7
|
32
|
-25
|
473.00
|
|
2025-08-21
|
181
|
0
|
181
|
474.00
|
|
2025-08-20
|
97
|
33
|
64
|
478.00
|
|
2025-08-19
|
12
|
48
|
-36
|
470.00
|
|
2025-08-15
|
3
|
314
|
-311
|
492.00
|
|
2025-08-14
|
3
|
62
|
-59
|
546.00
|
|
2025-08-13
|
71
|
13
|
58
|
535.00
|
|
2025-08-12
|
44
|
0
|
44
|
542.00
|
|
2025-08-08
|
120
|
48
|
72
|
532.00
|
|
2025-08-06
|
41
|
12
|
29
|
523.00
|
|
2025-08-01
|
21
|
0
|
21
|
525.00
|
|
2025-07-30
|
93
|
39
|
54
|
536.00
|
|
2025-07-29
|
57
|
0
|
57
|
523.00
|
|
2025-07-28
|
19
|
10
|
9
|
525.00
|
|
2025-07-25
|
33
|
6
|
27
|
521.00
|
|
2025-07-24
|
155
|
61
|
94
|
523.00
|
|
2025-07-23
|
80
|
0
|
80
|
519.00
|
|
2025-07-22
|
0
|
16
|
-16
|
498.00
|
|
2025-07-21
|
52
|
0
|
52
|
507.00
|
|
2025-07-16
|
26
|
75
|
-49
|
504.00
|
|
2025-07-15
|
0
|
88
|
-88
|
495.00
|
|
2025-07-11
|
0
|
10
|
-10
|
492.00
|
|
2025-07-10
|
0
|
26
|
-26
|
493.00
|
|
2025-07-08
|
43
|
0
|
43
|
471.50
|
|
2025-07-07
|
47
|
31
|
16
|
473.50
|
|
2025-07-04
|
0
|
48
|
-48
|
478.00
|
|
2025-07-03
|
46
|
0
|
46
|
494.00
|
|
2025-07-02
|
270
|
108
|
162
|
487.50
|
|
2025-07-01
|
69
|
30
|
39
|
490.50
|
|
2025-06-27
|
33
|
11
|
22
|
505.00
|
|
2025-06-26
|
33
|
175
|
-142
|
515.00
|
|
2025-06-25
|
62
|
40
|
22
|
521.00
|
|
2025-06-24
|
63
|
0
|
63
|
518.00
|
|
2025-06-23
|
0
|
37
|
-37
|
513.00
|
|
2025-06-19
|
0
|
109
|
-109
|
516.00
|
|
2025-06-18
|
8
|
61
|
-53
|
536.00
|
|
2025-06-16
|
15
|
0
|
15
|
531.00
|
|
2025-06-13
|
260
|
0
|
260
|
526.00
|
|
2025-06-12
|
36
|
0
|
36
|
542.00
|
|
2025-06-11
|
43
|
0
|
43
|
541.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-06-09
|
1
|
13
|
-12
|
536.00
|
|
2025-06-06
|
9
|
0
|
9
|
535.00
|
|
2025-06-03
|
0
|
37
|
-37
|
506.00
|
|
2025-05-28
|
40
|
0
|
40
|
491.00
|
|
2025-05-27
|
33
|
70
|
-37
|
491.50
|
|
2025-05-26
|
16
|
0
|
16
|
495.50
|
|
2025-05-23
|
16
|
305
|
-289
|
502.00
|
|
2025-05-22
|
0
|
12
|
-12
|
514.00
|
|
2025-05-21
|
81
|
18
|
63
|
513.00
|
|
2025-05-20
|
77
|
0
|
77
|
504.00
|
|
2025-05-16
|
109
|
22
|
87
|
494.00
|
|
2025-05-15
|
86
|
28
|
58
|
489.00
|
|
2025-05-14
|
82
|
12
|
70
|
494.50
|
|
2025-05-13
|
9
|
22
|
-13
|
493.00
|
|
2025-05-09
|
0
|
32
|
-32
|
462.00
|
|
2025-05-08
|
7
|
32
|
-25
|
461.50
|
|
2025-05-07
|
16
|
35
|
-19
|
440.00
|
|
2025-05-06
|
1
|
50
|
-49
|
445.50
|
|
2025-05-05
|
22
|
102
|
-80
|
437.00
|
|
2025-05-02
|
72
|
11
|
61
|
454.50
|
|
2025-04-30
|
22
|
0
|
22
|
447.50
|
|
2025-04-29
|
17
|
0
|
17
|
449.00
|
|
2025-04-28
|
17
|
0
|
17
|
443.50
|
|
2025-04-25
|
42
|
24
|
18
|
454.00
|
|
2025-04-23
|
12
|
43
|
-31
|
434.50
|
|
2025-04-22
|
32
|
8
|
24
|
419.50
|
|
2025-04-21
|
53
|
19
|
34
|
426.50
|
|
2025-04-18
|
17
|
57
|
-40
|
435.00
|
|
2025-04-16
|
4
|
16
|
-12
|
455.50
|
|
2025-04-11
|
20
|
30
|
-10
|
443.00
|
|
2025-04-08
|
2
|
120
|
-118
|
451.00
|
|
2025-04-02
|
44
|
22
|
22
|
556.00
|
|
2025-04-01
|
39
|
0
|
39
|
532.00
|
|
2025-03-31
|
10
|
35
|
-25
|
526.00
|
|
2025-03-27
|
21
|
0
|
21
|
568.00
|
|
2025-03-25
|
64
|
30
|
34
|
|
|
2025-03-24
|
35
|
10
|
25
|
571.00
|
|
2025-03-21
|
16
|
69
|
-53
|
589.00
|
|
2025-03-19
|
56
|
7
|
49
|
593.00
|
|
2025-03-18
|
62
|
1
|
61
|
595.00
|
|
2025-03-14
|
27
|
96
|
-69
|
605.00
|
|
2025-03-13
|
130
|
40
|
90
|
573.00
|
|
2025-03-11
|
167
|
55
|
112
|
567.00
|
|
2025-03-10
|
337
|
23
|
314
|
596.00
|
|
2025-03-07
|
35
|
125
|
-90
|
563.00
|
|
2025-03-06
|
0
|
20
|
-20
|
538.00
|
|
2025-03-05
|
17
|
103
|
-86
|
546.00
|
|
2025-03-04
|
0
|
29
|
-29
|
545.00
|
|
2025-03-03
|
80
|
16
|
64
|
552.00
|
|
2025-02-27
|
292
|
12
|
280
|
559.00
|
|
2025-02-25
|
229
|
10
|
219
|
579.00
|
|
2025-02-24
|
4
|
0
|
4
|
539.00
|
|
2025-02-19
|
170
|
0
|
170
|
541.00
|
|
2025-02-18
|
0
|
16
|
-16
|
524.00
|
|
2025-02-17
|
125
|
75
|
50
|
541.00
|
|
2025-02-14
|
72
|
41
|
31
|
534.00
|
|
2025-02-11
|
21
|
0
|
21
|
504.00
|
|
2025-02-10
|
50
|
4
|
46
|
491.50
|
|
2025-02-06
|
56
|
0
|
56
|
491.00
|
|
2025-02-05
|
36
|
0
|
36
|
475.50
|
|
2025-02-03
|
22
|
0
|
22
|
462.50
|
|
2025-01-22
|
0
|
26
|
-26
|
473.00
|
|
2025-01-21
|
43
|
2
|
41
|
471.50
|
|
2025-01-20
|
21
|
0
|
21
|
470.00
|
|
2025-01-16
|
206
|
8
|
198
|
468.00
|
|
2025-01-15
|
2
|
195
|
-193
|
442.00
|
|
2025-01-14
|
76
|
111
|
-35
|
452.50
|
|
2025-01-13
|
0
|
135
|
-135
|
440.50
|
|
2025-01-09
|
272
|
13
|
259
|
480.00
|
|
2025-01-08
|
36
|
14
|
22
|
484.50
|
|
2025-01-07
|
0
|
182
|
-182
|
510.00
|
|
2025-01-06
|
319
|
239
|
80
|
519.00
|
|
2025-01-03
|
453
|
13
|
440
|
520.00
|
|
2025-01-02
|
31
|
0
|
31
|
528.00
|
|
2024-12-26
|
0
|
43
|
-43
|
495.00
|
|
2024-12-23
|
0
|
24
|
-24
|
479.50
|
|
2024-12-20
|
16
|
360
|
-344
|
464.00
|
|
2024-12-19
|
0
|
186
|
-186
|
468.00
|
|
2024-12-18
|
0
|
46
|
-46
|
475.00
|
|
2024-12-17
|
2
|
174
|
-172
|
479.00
|
|
2024-12-16
|
31
|
21
|
10
|
465.00
|
|
2024-12-12
|
122
|
0
|
122
|
468.50
|
|
2024-12-11
|
34
|
0
|
34
|
448.00
|
|
2024-12-09
|
40
|
0
|
40
|
453.50
|
|
2024-12-06
|
125
|
0
|
125
|
446.00
|
|
2024-12-03
|
0
|
189
|
-189
|
465.50
|
|
2024-12-02
|
0
|
91
|
-91
|
468.00
|
|
2024-11-29
|
51
|
103
|
-52
|
461.50
|
|
2024-11-28
|
76
|
21
|
55
|
449.50
|
|
2024-11-27
|
29
|
0
|
29
|
454.50
|
|
2024-11-26
|
10
|
0
|
10
|
454.00
|
|
2024-11-25
|
1
|
83
|
-82
|
460.50
|
|
2024-11-22
|
0
|
87
|
-87
|
471.00
|
|
2024-11-21
|
0
|
156
|
-156
|
464.00
|
|
2024-11-20
|
17
|
51
|
-34
|
446.50
|
|
2024-11-19
|
52
|
84
|
-32
|
435.50
|
|
2024-11-18
|
59
|
16
|
43
|
432.00
|
|
2024-11-15
|
85
|
13
|
72
|
418.00
|
|
2024-11-14
|
185
|
208
|
-23
|
404.00
|
|
2024-11-13
|
539
|
14
|
525
|
415.50
|
|
2024-11-12
|
6
|
30
|
-24
|
419.00
|
|
2024-11-11
|
0
|
43
|
-43
|
438.50
|
|
2024-11-08
|
13
|
81
|
-68
|
466.00
|
|
2024-11-07
|
25
|
100
|
-75
|
473.50
|
|
2024-11-06
|
19
|
1
|
18
|
473.50
|
|
2024-11-05
|
10
|
122
|
-112
|
462.00
|
|
2024-11-04
|
26
|
61
|
-35
|
466.50
|
|
2024-11-01
|
44
|
4
|
40
|
474.00
|
|
2024-10-30
|
16
|
5
|
11
|
471.50
|
|
2024-10-29
|
12
|
65
|
-53
|
468.00
|
|
2024-10-28
|
8
|
35
|
-27
|
479.00
|
|
2024-10-25
|
24
|
8
|
16
|
487.00
|
|
2024-10-24
|
4
|
50
|
-46
|
483.00
|
|
2024-10-23
|
52
|
13
|
39
|
502.00
|
|
2024-10-22
|
33
|
11
|
22
|
487.00
|
|
2024-10-21
|
30
|
0
|
30
|
488.00
|
|
2024-10-18
|
0
|
22
|
-22
|
474.00
|
|
2024-10-16
|
5
|
0
|
5
|
476.00
|
|
2024-10-14
|
9
|
39
|
-30
|
473.00
|
|
2024-10-11
|
54
|
6
|
48
|
482.00
|
|
2024-10-09
|
11
|
22
|
-11
|
491.50
|
|
2024-10-08
|
67
|
13
|
54
|
489.00
|
|
2024-10-07
|
0
|
33
|
-33
|
489.00
|
|
2024-10-04
|
30
|
0
|
30
|
477.50
|
|
2024-10-01
|
11
|
0
|
11
|
484.50
|
|
2024-09-30
|
19
|
74
|
-55
|
494.00
|
|
2024-09-27
|
0
|
16
|
-16
|
507.00
|
|
2024-09-26
|
0
|
125
|
-125
|
513.00
|
|
2024-09-25
|
63
|
20
|
43
|
503.00
|
|
2024-09-24
|
15
|
23
|
-8
|
496.50
|
|
2024-09-20
|
16
|
6
|
10
|
486.00
|
|
2024-09-19
|
19
|
0
|
19
|
487.00
|
|
2024-09-18
|
12
|
2
|
10
|
478.50
|
|
2024-09-12
|
53
|
12
|
41
|
509.00
|
|
2024-09-11
|
15
|
0
|
15
|
484.50
|
|
2024-09-10
|
12
|
71
|
-59
|
484.50
|
|
2024-09-09
|
10
|
0
|
10
|
494.50
|
|
2024-09-06
|
20
|
0
|
20
|
495.50
|
|
2024-09-05
|
20
|
66
|
-46
|
490.00
|
|
2024-08-27
|
15
|
2
|
13
|
536.00
|
|
2024-08-23
|
9
|
0
|
9
|
534.00
|
|
2024-08-21
|
13
|
94
|
-81
|
528.00
|
|
2024-08-16
|
5
|
90
|
-85
|
560.00
|
|
2024-08-15
|
78
|
118
|
-40
|
513.00
|
|
2024-08-12
|
37
|
12
|
25
|
490.50
|
|
2024-08-08
|
31
|
6
|
25
|
469.00
|
|
2024-08-07
|
15
|
26
|
-11
|
474.00
|
|
2024-08-01
|
43
|
18
|
25
|
524.00
|
|
2024-07-31
|
56
|
11
|
45
|
513.00
|
|
2024-07-26
|
73
|
5
|
68
|
532.00
|
|
2024-07-23
|
24
|
8
|
16
|
559.00
|
|
2024-07-15
|
1
|
12
|
-11
|
599.00
|
|
2024-07-12
|
0
|
26
|
-26
|
595.00
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
5
|
20
|
-15
|
608.00
|
|
2024-06-28
|
46
|
5
|
41
|
617.00
|
|
2024-06-27
|
0
|
19
|
-19
|
594.00
|
|
2024-06-26
|
19
|
0
|
19
|
602.00
|
|
2024-06-25
|
24
|
61
|
-37
|
599.00
|
|
2024-06-24
|
18
|
52
|
-34
|
611.00
|
|
2024-06-20
|
14
|
0
|
14
|
624.00
|
|
2024-06-17
|
3
|
102
|
-99
|
633.00
|
|
2024-06-14
|
7
|
19
|
-12
|
630.00
|
|
2024-06-12
|
0
|
23
|
-23
|
614.00
|
|
2024-06-11
|
5
|
32
|
-27
|
605.00
|
|
2024-06-05
|
23
|
70
|
-47
|
583.00
|
|
2024-06-03
|
58
|
22
|
36
|
609.00
|
|
2024-05-31
|
4
|
20
|
-16
|
595.00
|
|
2024-05-30
|
31
|
8
|
23
|
601.00
|
|
2024-05-29
|
69
|
38
|
31
|
611.00
|
|
2024-05-28
|
37
|
115
|
-78
|
622.00
|
|
2024-05-21
|
3
|
18
|
-15
|
|
|
2024-05-20
|
54
|
17
|
37
|
584.00
|
|
2024-05-17
|
5
|
74
|
-69
|
581.00
|
|
2024-05-14
|
263
|
755
|
-492
|
585.00
|
|
2024-05-08
|
0
|
19
|
-19
|
724.00
|
|
2024-05-07
|
24
|
63
|
-39
|
720.00
|
|
2024-05-03
|
69
|
10
|
59
|
710.00
|
|
2024-05-02
|
106
|
11
|
95
|
701.00
|
|
2024-04-30
|
27
|
19
|
8
|
703.00
|
|
2024-04-24
|
49
|
8
|
41
|
688.00
|
|
2024-04-23
|
37
|
138
|
-101
|
662.00
|
|
2024-04-18
|
13
|
72
|
-59
|
756.00
|
|
2024-04-15
|
18
|
79
|
-61
|
741.00
|
|
2024-04-12
|
164
|
36
|
128
|
748.00
|
|
2024-04-11
|
78
|
49
|
29
|
721.00
|
|
2024-04-10
|
62
|
0
|
62
|
739.00
|
|
2024-04-09
|
24
|
124
|
-100
|
725.00
|
|
2024-04-08
|
17
|
53
|
-36
|
709.00
|
|
2024-04-03
|
249
|
19
|
230
|
713.00
|
|
2024-04-02
|
34
|
14
|
20
|
709.00
|
|
2024-04-01
|
23
|
14
|
9
|
699.00
|
|
2024-03-29
|
142
|
66
|
76
|
708.00
|
|
2024-03-28
|
57
|
142
|
-85
|
690.00
|
|
2024-03-26
|
119
|
90
|
29
|
663.00
|
|
2024-03-25
|
107
|
134
|
-27
|
|
|
2024-03-22
|
80
|
190
|
-110
|
|
|
2024-03-21
|
298
|
49
|
249
|
661.00
|
|
2024-03-19
|
164
|
192
|
-28
|
609.00
|
|
2024-03-18
|
14
|
86
|
-72
|
606.00
|
|
2024-03-15
|
13
|
0
|
13
|
587.00
|
|
2024-03-14
|
117
|
0
|
117
|
586.00
|
|
2024-03-13
|
107
|
195
|
-88
|
590.00
|
|
2024-03-12
|
12
|
49
|
-37
|
615.00
|
|
2024-03-08
|
45
|
0
|
45
|
598.00
|
|
2024-03-07
|
37
|
1
|
36
|
611.00
|
|
2024-03-06
|
30
|
0
|
30
|
629.00
|
|
2024-03-04
|
48
|
10
|
38
|
626.00
|
|
2024-02-29
|
0
|
97
|
-97
|
628.00
|
|
2024-02-27
|
135
|
61
|
74
|
624.00
|
|
2024-02-23
|
3
|
92
|
-89
|
615.00
|
|
2024-02-22
|
123
|
41
|
82
|
609.00
|
|
2024-02-21
|
102
|
21
|
81
|
573.00
|
|
2024-02-19
|
60
|
0
|
60
|
556.00
|
|
2024-02-16
|
0
|
18
|
-18
|
537.00
|
|
2024-02-15
|
58
|
312
|
-254
|
544.00
|
|
2024-02-05
|
8
|
48
|
-40
|
537.00
|
|
2024-02-02
|
29
|
18
|
11
|
539.00
|
|
2024-01-30
|
96
|
27
|
69
|
520.00
|
|
2024-01-26
|
4
|
82
|
-78
|
521.00
|
|
2024-01-25
|
0
|
35
|
-35
|
539.00
|
|
2024-01-24
|
0
|
68
|
-68
|
539.00
|
|
2024-01-23
|
0
|
223
|
-223
|
540.00
|
|
2024-01-22
|
142
|
165
|
-23
|
534.00
|
|
2024-01-19
|
90
|
0
|
90
|
516.00
|
|
2024-01-18
|
50
|
0
|
50
|
508.00
|
|
2024-01-17
|
4
|
21
|
-17
|
513.00
|
|
2024-01-16
|
27
|
54
|
-27
|
520.00
|
|
2024-01-15
|
550
|
329
|
221
|
516.00
|
|
2024-01-12
|
78
|
20
|
58
|
482.00
|
|
2024-01-11
|
83
|
25
|
58
|
489.00
|
|
2024-01-10
|
108
|
142
|
-34
|
494.00
|
|
2024-01-09
|
0
|
25
|
-25
|
495.00
|
|
2024-01-08
|
50
|
0
|
50
|
497.00
|
|
2024-01-05
|
29
|
0
|
29
|
499.50
|
|
2024-01-04
|
78
|
0
|
78
|
498.50
|
|
2024-01-03
|
168
|
5
|
163
|
498.50
|
|
2023-12-29
|
44
|
0
|
44
|
520.00
|
|
2023-12-28
|
43
|
0
|
43
|
523.00
|
|
2023-12-27
|
14
|
0
|
14
|
524.00
|
|
2023-12-22
|
1
|
88
|
-87
|
515.00
|
|
2023-12-21
|
0
|
50
|
-50
|
519.00
|
|
2023-12-20
|
30
|
3
|
27
|
511.00
|
|
2023-12-18
|
105
|
0
|
105
|
520.00
|
|
2023-12-15
|
27
|
55
|
-28
|
525.00
|
|
2023-12-14
|
0
|
94
|
-94
|
543.00
|
|
2023-12-13
|
0
|
54
|
-54
|
540.00
|
|
2023-12-12
|
160
|
44
|
116
|
523.00
|
|
2023-12-11
|
0
|
20
|
-20
|
519.00
|
|
2023-12-08
|
42
|
77
|
-35
|
512.00
|
|
2023-12-07
|
57
|
217
|
-160
|
500.00
|
|
2023-12-06
|
6
|
83
|
-77
|
505.00
|
|
2023-12-01
|
20
|
169
|
-149
|
494.00
|
|
2023-11-30
|
132
|
533
|
-401
|
483.50
|
|
2023-11-29
|
1
|
337
|
-336
|
477.50
|
|
2023-11-28
|
81
|
2
|
79
|
479.50
|
|
2023-11-24
|
11
|
98
|
-87
|
469.00
|
|
2023-11-23
|
0
|
25
|
-25
|
465.00
|
|
2023-11-22
|
100
|
40
|
60
|
470.00
|
|
2023-11-21
|
11
|
41
|
-30
|
473.50
|
|
2023-11-20
|
18
|
3
|
15
|
478.00
|
|
2023-11-17
|
9
|
28
|
-19
|
479.00
|
|
2023-11-16
|
17
|
387
|
-370
|
472.00
|
|
2023-11-15
|
65
|
89
|
-24
|
479.50
|
|
2023-11-14
|
0
|
30
|
-30
|
485.50
|
|
2023-11-13
|
27
|
18
|
9
|
493.00
|
|
2023-11-10
|
142
|
12
|
130
|
485.00
|
|
2023-11-09
|
646
|
16
|
630
|
485.50
|
|
2023-11-08
|
801
|
66
|
735
|
470.00
|
|
2023-11-06
|
40
|
82
|
-42
|
488.00
|
|
2023-11-03
|
45
|
16
|
29
|
482.50
|
|
2023-11-02
|
99
|
24
|
75
|
480.50
|
|
2023-11-01
|
49
|
18
|
31
|
466.50
|
|
2023-10-25
|
30
|
19
|
11
|
468.00
|
|
2023-10-24
|
41
|
20
|
21
|
475.00
|
|
2023-10-20
|
81
|
21
|
60
|
485.00
|
|
2023-10-19
|
132
|
62
|
70
|
490.00
|
|
2023-10-18
|
57
|
0
|
57
|
470.00
|
|
2023-10-17
|
52
|
73
|
-21
|
486.50
|
|
2023-10-16
|
0
|
42
|
-42
|
480.50
|
|
2023-10-12
|
96
|
15
|
81
|
470.00
|
|
2023-10-06
|
69
|
0
|
69
|
463.00
|
|
2023-10-05
|
0
|
27
|
-27
|
466.00
|
|
2023-10-04
|
0
|
55
|
-55
|
467.00
|
|
2023-10-02
|
38
|
88
|
-50
|
466.50
|
|
2023-09-27
|
18
|
69
|
-51
|
466.50
|
|
2023-09-26
|
0
|
30
|
-30
|
454.50
|
|
2023-09-22
|
27
|
13
|
14
|
457.50
|
|
2023-09-21
|
58
|
0
|
58
|
454.50
|
|
2023-09-20
|
54
|
38
|
16
|
460.00
|
|
2023-09-14
|
0
|
17
|
-17
|
446.00
|
|
2023-09-12
|
9
|
32
|
-23
|
441.00
|
|
2023-09-11
|
5
|
64
|
-59
|
441.50
|
|
2023-09-08
|
8
|
31
|
-23
|
446.50
|
|
2023-09-05
|
14
|
48
|
-34
|
427.50
|
|
2023-08-31
|
141
|
63
|
78
|
423.50
|
|
2023-08-30
|
32
|
82
|
-50
|
408.00
|
|
2023-08-29
|
0
|
14
|
-14
|
387.50
|
|
2023-08-28
|
15
|
6
|
9
|
381.00
|
|
2023-08-25
|
22
|
11
|
11
|
385.50
|
|
2023-08-24
|
22
|
0
|
22
|
391.00
|
|
2023-08-23
|
74
|
0
|
74
|
383.00
|
|
2023-08-18
|
13
|
159
|
-146
|
|
|
2023-08-17
|
26
|
13
|
13
|
382.00
|
|
2023-08-16
|
0
|
12
|
-12
|
363.00
|
|
2023-08-15
|
13
|
33
|
-20
|
362.00
|
|
2023-08-14
|
6
|
45
|
-39
|
358.00
|
|
2023-08-10
|
26
|
3
|
23
|
371.00
|
|
2023-08-08
|
21
|
4
|
17
|
383.00
|
|
2023-08-04
|
22
|
8
|
14
|
401.00
|
|
2023-08-02
|
41
|
22
|
19
|
396.50
|
|
2023-07-31
|
0
|
24
|
-24
|
409.00
|
|
2023-07-24
|
22
|
12
|
10
|
396.50
|
|
2023-07-20
|
10
|
31
|
-21
|
410.50
|
|
2023-07-18
|
13
|
69
|
-56
|
410.00
|
|
2023-07-17
|
0
|
31
|
-31
|
398.50
|
|
2023-07-13
|
1
|
17
|
-16
|
398.00
|
|
2023-07-12
|
6
|
112
|
-106
|
394.50
|
|
2023-07-11
|
34
|
20
|
14
|
392.50
|
|
2023-07-10
|
37
|
14
|
23
|
386.00
|
|
2023-07-06
|
10
|
4
|
6
|
409.00
|
|
2023-07-05
|
14
|
0
|
14
|
404.00
|
|
2023-07-04
|
15
|
23
|
-8
|
408.50
|
|
2023-06-30
|
0
|
40
|
-40
|
411.50
|
|
2023-06-28
|
71
|
2
|
69
|
424.00
|
|
2023-06-27
|
64
|
24
|
40
|
415.00
|
|
2023-06-26
|
26
|
10
|
16
|
410.00
|
|
2023-06-19
|
15
|
33
|
-18
|
422.00
|
|
2023-06-15
|
159
|
0
|
159
|
427.50
|
|
2023-06-14
|
3
|
21
|
-18
|
420.00
|
|
2023-06-13
|
76
|
126
|
-50
|
428.00
|
|
2023-06-09
|
0
|
137
|
-137
|
421.00
|
|
2023-06-08
|
93
|
2
|
91
|
424.00
|
|
2023-06-07
|
79
|
23
|
56
|
423.00
|
|
2023-06-01
|
0
|
18
|
-18
|
419.00
|
|
2023-05-29
|
35
|
60
|
-25
|
415.50
|
|
2023-05-25
|
2
|
26
|
-24
|
391.50
|
|
2023-05-24
|
7
|
12
|
-5
|
395.00
|
|
2023-05-19
|
0
|
14
|
-14
|
388.50
|
|
2023-05-17
|
227
|
39
|
188
|
389.50
|
|
2023-05-16
|
101
|
16
|
85
|
373.50
|
|
2023-05-15
|
13
|
35
|
-22
|
362.00
|
|
2023-05-12
|
21
|
28
|
-7
|
378.50
|
|
2023-05-11
|
12
|
2
|
10
|
377.00
|
|
2023-05-10
|
0
|
43
|
-43
|
381.00
|
|
2023-05-09
|
3
|
19
|
-16
|
390.50
|
|
2023-05-08
|
73
|
0
|
73
|
395.00
|
|
2023-05-05
|
16
|
0
|
16
|
382.50
|
|
2023-05-04
|
25
|
0
|
25
|
382.00
|
|
2023-05-03
|
0
|
11
|
-11
|
388.00
|
|
2023-04-27
|
121
|
3
|
118
|
389.50
|
|
2023-04-26
|
0
|
14
|
-14
|
376.50
|
|
2023-04-20
|
120
|
0
|
120
|
394.00
|
|
2023-04-18
|
100
|
0
|
100
|
400.00
|
|
2023-04-17
|
25
|
16
|
9
|
410.00
|
|
2023-04-13
|
59
|
148
|
-89
|
409.50
|
|
2023-04-12
|
0
|
42
|
-42
|
424.00
|
|
2023-04-11
|
0
|
30
|
-30
|
409.00
|
|
2023-04-07
|
160
|
94
|
66
|
408.00
|
|
2023-04-06
|
1
|
39
|
-38
|
398.00
|
|
2023-03-28
|
85
|
0
|
85
|
368.50
|
|
2023-03-27
|
5
|
107
|
-102
|
370.00
|
|
2023-03-24
|
147
|
8
|
139
|
378.00
|
|
2023-03-16
|
61
|
0
|
61
|
356.50
|
|
2023-03-15
|
1
|
51
|
-50
|
343.00
|
|
2023-03-14
|
42
|
13
|
29
|
338.00
|
|
2023-03-13
|
5
|
16
|
-11
|
350.00
|
|
2023-03-10
|
77
|
13
|
64
|
351.00
|
|
2023-03-09
|
176
|
0
|
176
|
362.50
|
|
2023-03-07
|
37
|
1
|
36
|
367.00
|
|
2023-03-06
|
17
|
184
|
-167
|
368.00
|
|
2023-03-02
|
95
|
25
|
70
|
365.50
|
|
2023-03-01
|
35
|
3
|
32
|
354.50
|
|
2023-02-24
|
0
|
27
|
-27
|
351.00
|
|
2023-02-22
|
0
|
17
|
-17
|
355.50
|
|
2023-02-21
|
27
|
1
|
26
|
370.00
|
|
2023-02-20
|
33
|
9
|
24
|
367.00
|
|
2023-02-16
|
0
|
5
|
-5
|
364.50
|
|
2023-02-14
|
35
|
0
|
35
|
365.00
|
|
2023-02-10
|
132
|
30
|
102
|
352.00
|
|
2023-02-08
|
24
|
0
|
24
|
370.50
|
|
2023-02-07
|
23
|
88
|
-65
|
359.00
|
|
2023-02-06
|
228
|
7
|
221
|
364.00
|
|
2023-02-03
|
0
|
10
|
-10
|
368.00
|
|
2023-02-01
|
0
|
13
|
-13
|
368.00
|
|
2023-01-31
|
1
|
32
|
-31
|
371.00
|
|
2023-01-30
|
133
|
0
|
133
|
365.00
|
|
2023-01-17
|
37
|
2
|
35
|
356.50
|
|
2023-01-13
|
38
|
0
|
38
|
348.50
|
|
2023-01-12
|
44
|
4
|
40
|
355.00
|
|
2023-01-11
|
165
|
131
|
34
|
362.50
|
|
2023-01-09
|
0
|
49
|
-49
|
349.00
|
|
2023-01-05
|
26
|
0
|
26
|
335.50
|
|
2023-01-03
|
38
|
6
|
32
|
325.00
|
|
2022-12-27
|
49
|
0
|
49
|
315.50
|
|
2022-12-26
|
29
|
0
|
29
|
305.50
|
|
2022-12-23
|
22
|
12
|
10
|
305.00
|
|
2022-12-22
|
12
|
0
|
12
|
307.50
|
|
2022-12-21
|
34
|
25
|
9
|
305.00
|
|
2022-12-20
|
105
|
2
|
103
|
307.50
|
|
2022-12-19
|
17
|
8
|
9
|
313.50
|
|
2022-12-16
|
13
|
0
|
13
|
306.50
|
|
2022-12-15
|
10
|
25
|
-15
|
313.50
|
|
2022-12-14
|
14
|
28
|
-14
|
310.50
|
|
2022-12-13
|
24
|
7
|
17
|
311.00
|
|
2022-12-12
|
44
|
69
|
-25
|
319.00
|
|
2022-12-08
|
30
|
47
|
-17
|
307.50
|
|
2022-12-05
|
0
|
17
|
-17
|
335.00
|
|
2022-12-02
|
96
|
0
|
96
|
335.00
|
|
2022-12-01
|
502
|
4
|
498
|
337.00
|
|
2022-11-30
|
26
|
13
|
13
|
326.50
|
|
2022-11-29
|
0
|
35
|
-35
|
326.50
|
|
2022-11-28
|
11
|
49
|
-38
|
329.50
|
|
2022-11-25
|
0
|
9
|
-9
|
330.50
|
|
2022-11-24
|
15
|
2
|
13
|
337.00
|
|
2022-11-22
|
23
|
5
|
18
|
333.50
|
|
2022-11-21
|
10
|
53
|
-43
|
329.50
|
|
2022-11-17
|
18
|
310
|
-292
|
336.50
|
|
2022-11-16
|
82
|
28
|
54
|
338.50
|
|
2022-11-15
|
37
|
116
|
-79
|
325.50
|
|
2022-11-08
|
108
|
30
|
78
|
305.00
|
|
2022-11-07
|
133
|
26
|
107
|
296.00
|
|
2022-10-31
|
0
|
36
|
-36
|
295.50
|
|
2022-10-28
|
0
|
53
|
-53
|
292.00
|
|
2022-10-26
|
17
|
6
|
11
|
285.50
|
|
2022-10-25
|
42
|
24
|
18
|
285.00
|
|
2022-10-24
|
13
|
27
|
-14
|
295.00
|
|
2022-10-21
|
0
|
31
|
-31
|
290.00
|
|
2022-10-20
|
38
|
60
|
-22
|
293.50
|
|
2022-10-19
|
0
|
117
|
-117
|
297.00
|
|
2022-10-18
|
50
|
21
|
29
|
307.50
|
|
2022-10-17
|
31
|
48
|
-17
|
304.50
|
|
2022-10-14
|
63
|
14
|
49
|
306.50
|
|
2022-10-11
|
26
|
44
|
-18
|
289.50
|
|
2022-10-07
|
1
|
38
|
-37
|
286.00
|
|
2022-10-05
|
38
|
22
|
16
|
288.00
|
|
2022-10-04
|
15
|
39
|
-24
|
282.50
|
|
2022-10-03
|
311
|
4
|
307
|
280.00
|
|
2022-09-29
|
0
|
46
|
-46
|
253.50
|
|
2022-09-27
|
7
|
31
|
-24
|
259.00
|
|
2022-09-26
|
16
|
151
|
-135
|
256.00
|
|
2022-09-23
|
0
|
119
|
-119
|
268.00
|
|
2022-09-22
|
1
|
17
|
-16
|
270.00
|
|
2022-09-21
|
57
|
16
|
41
|
275.50
|
|
2022-09-19
|
9
|
61
|
-52
|
290.00
|
|
2022-09-16
|
4
|
0
|
4
|
298.50
|
|
2022-09-15
|
60
|
0
|
60
|
300.50
|
|
2022-09-12
|
23
|
3
|
20
|
303.00
|
|
2022-09-08
|
6
|
51
|
-45
|
301.00
|
|
2022-09-07
|
6
|
50
|
-44
|
293.50
|
|
2022-09-06
|
0
|
15
|
-15
|
297.50
|
|
2022-08-31
|
8
|
0
|
8
|
312.50
|
|
2022-08-30
|
6
|
0
|
6
|
308.00
|
|
2022-08-29
|
0
|
61
|
-61
|
307.50
|
|
2022-08-26
|
3
|
17
|
-14
|
317.00
|
|
2022-08-24
|
12
|
0
|
12
|
306.00
|
|
2022-08-23
|
9
|
29
|
-20
|
304.50
|
|
2022-08-22
|
11
|
112
|
-101
|
310.00
|
|
2022-08-19
|
21
|
0
|
21
|
314.00
|
|
2022-08-18
|
24
|
0
|
24
|
309.50
|
|
2022-08-11
|
42
|
11
|
31
|
302.50
|
|
2022-08-09
|
0
|
57
|
-57
|
294.00
|
|
2022-08-08
|
0
|
89
|
-89
|
292.00
|
|
2022-08-05
|
0
|
15
|
-15
|
294.00
|
|
2022-08-03
|
39
|
0
|
39
|
283.00
|
|
2022-08-01
|
30
|
73
|
-43
|
286.00
|
|
2022-07-28
|
24
|
117
|
-93
|
290.00
|
|
2022-07-27
|
42
|
4
|
38
|
293.50
|
|
2022-07-26
|
41
|
0
|
41
|
290.00
|
|
2022-07-25
|
4
|
27
|
-23
|
298.50
|
|
2022-07-22
|
8
|
114
|
-106
|
304.50
|
|
2022-07-21
|
34
|
0
|
34
|
307.00
|
|
2022-07-20
|
40
|
25
|
15
|
299.00
|
|
2022-07-18
|
0
|
109
|
-109
|
301.00
|
|
2022-07-13
|
28
|
2
|
26
|
274.00
|
|
2022-07-12
|
47
|
23
|
24
|
267.00
|
|
2022-07-07
|
4
|
15
|
-11
|
263.00
|
|
2022-07-05
|
18
|
39
|
-21
|
257.50
|
|
2022-07-01
|
16
|
47
|
-31
|
256.00
|
|
2022-06-29
|
3
|
12
|
-9
|
281.50
|
|
2022-06-28
|
0
|
42
|
-42
|
279.50
|
|
2022-06-27
|
42
|
1
|
41
|
301.00
|
|
2022-06-23
|
25
|
13
|
12
|
297.00
|
|
2022-06-22
|
30
|
10
|
20
|
299.50
|
|
2022-06-21
|
49
|
12
|
37
|
321.00
|
|
2022-06-20
|
46
|
14
|
32
|
316.00
|
|
2022-06-17
|
43
|
22
|
21
|
328.00
|
|
2022-06-15
|
0
|
33
|
-33
|
351.50
|
|
2022-06-14
|
10
|
52
|
-42
|
363.50
|
|
2022-06-13
|
7
|
52
|
-45
|
369.50
|
|
2022-06-10
|
0
|
26
|
-26
|
381.50
|
|
2022-06-02
|
16
|
0
|
16
|
395.00
|
|
2022-05-30
|
67
|
0
|
67
|
393.00
|
|
2022-05-27
|
42
|
84
|
-42
|
377.00
|
|
2022-05-26
|
7
|
23
|
-16
|
368.00
|
|
2022-05-24
|
0
|
28
|
-28
|
379.00
|
|
2022-05-20
|
0
|
8
|
-8
|
391.00
|
|
2022-05-19
|
15
|
5
|
10
|
393.50
|
|
2022-05-18
|
3
|
27
|
-24
|
391.00
|
|
2022-05-17
|
38
|
2
|
36
|
387.50
|
|
2022-05-16
|
0
|
19
|
-19
|
375.50
|
|
2022-05-13
|
0
|
21
|
-21
|
378.50
|
|
2022-05-11
|
15
|
210
|
-195
|
375.50
|
|
2022-05-10
|
71
|
57
|
14
|
383.00
|
|
2022-05-09
|
19
|
70
|
-51
|
378.50
|
|
2022-05-05
|
52
|
21
|
31
|
406.00
|
|
2022-05-03
|
47
|
14
|
33
|
389.00
|
|
2022-04-29
|
13
|
24
|
-11
|
387.50
|
|
2022-04-28
|
24
|
10
|
14
|
384.00
|
|
2022-04-27
|
43
|
150
|
-107
|
385.50
|
|
2022-04-26
|
38
|
1
|
37
|
393.00
|
|
2022-04-22
|
2
|
27
|
-25
|
402.50
|
|
2022-04-20
|
4
|
21
|
-17
|
414.50
|
|
2022-04-15
|
15
|
1
|
14
|
418.00
|
|
2022-04-08
|
41
|
20
|
21
|
444.50
|
|
2022-03-30
|
134
|
22
|
112
|
495.00
|
|
2022-03-25
|
11
|
1
|
10
|
477.50
|
|
2022-03-23
|
81
|
18
|
63
|
485.50
|
|
2022-03-22
|
3
|
16
|
-13
|
474.50
|
|
2022-03-18
|
0
|
26
|
-26
|
485.50
|
|
2022-03-14
|
78
|
0
|
78
|
487.00
|
|
2022-03-10
|
98
|
28
|
70
|
497.00
|
|
2022-03-08
|
351
|
15
|
336
|
472.00
|
|
2022-03-07
|
209
|
19
|
190
|
487.50
|
|
2022-03-02
|
2
|
22
|
-20
|
520.00
|
|
2022-02-25
|
42
|
1
|
41
|
510.00
|
|
2022-02-24
|
35
|
74
|
-39
|
494.50
|
|
2022-02-23
|
0
|
17
|
-17
|
528.00
|
|
2022-02-22
|
90
|
60
|
30
|
513.00
|
|
2022-02-18
|
20
|
69
|
-49
|
537.00
|
|
2022-02-15
|
101
|
22
|
79
|
496.00
|
|
2022-02-11
|
26
|
177
|
-151
|
490.00
|
|
2022-02-10
|
156
|
65
|
91
|
496.00
|
|
2022-02-08
|
19
|
247
|
-228
|
456.50
|
|
2022-01-24
|
21
|
14
|
7
|
452.00
|
|
2022-01-20
|
26
|
2
|
24
|
461.50
|
|
2022-01-19
|
38
|
28
|
10
|
456.50
|
|
2022-01-18
|
8
|
30
|
-22
|
461.50
|
|
2022-01-17
|
136
|
34
|
102
|
463.00
|
|
2022-01-14
|
145
|
14
|
131
|
450.00
|
|
2022-01-13
|
165
|
22
|
143
|
452.00
|
|
2022-01-12
|
9
|
26
|
-17
|
452.50
|
|
2022-01-11
|
125
|
37
|
88
|
447.00
|
|
2022-01-10
|
269
|
55
|
214
|
459.00
|
|
2022-01-07
|
113
|
25
|
88
|
455.50
|
|
2022-01-05
|
9
|
62
|
-53
|
476.00
|
|
2022-01-04
|
78
|
33
|
45
|
488.50
|
|
2021-12-21
|
111
|
78
|
33
|
464.50
|
|
2021-12-20
|
37
|
0
|
37
|
466.00
|
|
2021-12-16
|
38
|
81
|
-43
|
471.00
|
|
2021-12-15
|
91
|
3
|
88
|
471.00
|
|
2021-12-14
|
32
|
69
|
-37
|
477.50
|
|
2021-12-10
|
49
|
6
|
43
|
475.50
|
|
2021-12-07
|
0
|
168
|
-168
|
476.50
|
|
2021-12-01
|
13
|
126
|
-113
|
417.00
|
|
2021-11-30
|
388
|
261
|
127
|
412.00
|
|
2021-11-29
|
1
|
138
|
-137
|
417.50
|
|
2021-11-23
|
20
|
133
|
-113
|
425.50
|
|
2021-11-22
|
86
|
126
|
-40
|
427.50
|
|
2021-11-19
|
113
|
70
|
43
|
414.50
|
|
2021-11-18
|
169
|
108
|
61
|
409.00
|
|
2021-11-17
|
2
|
51
|
-49
|
399.50
|
|
2021-11-16
|
2
|
27
|
-25
|
393.00
|
|
2021-11-15
|
57
|
41
|
16
|
400.50
|
|
2021-11-12
|
1
|
56
|
-55
|
392.50
|
|
2021-11-11
|
44
|
22
|
22
|
396.00
|
|
2021-11-10
|
95
|
184
|
-89
|
395.50
|
|
2021-11-09
|
40
|
101
|
-61
|
386.00
|
|
2021-11-08
|
68
|
190
|
-122
|
378.00
|
|
2021-11-04
|
7
|
23
|
-16
|
386.00
|
|
2021-11-03
|
26
|
56
|
-30
|
391.50
|
|
2021-11-02
|
19
|
29
|
-10
|
382.00
|
|
2021-11-01
|
62
|
106
|
-44
|
386.50
|
|
2021-10-29
|
100
|
33
|
67
|
390.50
|
|
2021-10-27
|
2
|
9
|
-7
|
385.00
|
|
2021-10-26
|
0
|
5
|
-5
|
383.50
|
|
2021-10-25
|
36
|
24
|
12
|
381.50
|
|
2021-10-21
|
80
|
162
|
-82
|
379.50
|
|
2021-10-20
|
46
|
88
|
-42
|
369.00
|
|
2021-10-19
|
15
|
78
|
-63
|
364.50
|
|
2021-10-18
|
74
|
44
|
30
|
354.50
|
|
2021-10-14
|
59
|
35
|
24
|
352.50
|
|
2021-10-13
|
64
|
142
|
-78
|
350.50
|
|
2021-10-12
|
78
|
151
|
-73
|
366.00
|
|
2021-10-08
|
42
|
74
|
-32
|
376.50
|
|
2021-10-07
|
28
|
54
|
-26
|
376.00
|
|
2021-10-06
|
77
|
127
|
-50
|
370.00
|
|
2021-10-05
|
650
|
208
|
442
|
380.00
|
|
2021-10-04
|
204
|
260
|
-56
|
378.00
|
|
2021-09-30
|
67
|
310
|
-243
|
377.00
|
|
2021-09-28
|
52
|
101
|
-49
|
385.50
|
|
2021-09-27
|
4
|
122
|
-118
|
392.00
|
|
2021-09-24
|
21
|
39
|
-18
|
394.00
|
|
2021-09-17
|
54
|
278
|
-224
|
401.00
|
|
2021-09-16
|
134
|
49
|
85
|
404.50
|
|
2021-09-14
|
7
|
38
|
-31
|
412.50
|
|
2021-09-13
|
9
|
40
|
-31
|
416.00
|
|
2021-09-09
|
53
|
11
|
42
|
415.50
|
|
2021-09-08
|
23
|
83
|
-60
|
411.50
|
|
2021-09-07
|
114
|
65
|
49
|
421.00
|
|
2021-09-06
|
30
|
59
|
-29
|
415.00
|
|
2021-09-02
|
51
|
118
|
-67
|
424.00
|
|
2021-09-01
|
149
|
56
|
93
|
436.50
|
|
2021-08-31
|
49
|
34
|
15
|
427.00
|
|
2021-08-30
|
37
|
57
|
-20
|
421.50
|
|
2021-08-27
|
76
|
40
|
36
|
417.50
|
|
2021-08-25
|
68
|
54
|
14
|
432.00
|
|
2021-08-23
|
107
|
72
|
35
|
423.00
|
|
2021-08-19
|
190
|
203
|
-13
|
418.50
|
|
2021-08-18
|
233
|
205
|
28
|
443.00
|
|
2021-08-17
|
89
|
131
|
-42
|
417.00
|
|
2021-08-16
|
247
|
218
|
29
|
419.50
|
|
2021-08-11
|
420
|
131
|
289
|
460.00
|
|
2021-08-10
|
165
|
197
|
-32
|
470.00
|
|
2021-08-06
|
31
|
159
|
-128
|
525.00
|
|
2021-08-04
|
109
|
34
|
75
|
503.00
|
|
2021-08-03
|
40
|
94
|
-54
|
500.00
|
|
2021-08-02
|
230
|
141
|
89
|
497.00
|
|
2021-07-30
|
24
|
30
|
-6
|
476.00
|
|
2021-07-29
|
38
|
18
|
20
|
477.00
|
|
2021-07-27
|
89
|
116
|
-27
|
482.00
|
|
2021-07-26
|
10
|
17
|
-7
|
476.00
|
|
2021-07-23
|
2
|
16
|
-14
|
474.00
|
|
2021-07-22
|
1
|
19
|
-18
|
473.50
|
|
2021-07-21
|
7
|
30
|
-23
|
471.00
|
|
2021-07-20
|
30
|
40
|
-10
|
475.50
|
|
2021-07-19
|
11
|
5
|
6
|
487.00
|
|
2021-07-16
|
46
|
37
|
9
|
485.00
|
|
2021-07-15
|
120
|
35
|
85
|
482.00
|
|
2021-07-14
|
26
|
53
|
-27
|
476.00
|
|
2021-07-07
|
46
|
77
|
-31
|
501.00
|
|
2021-07-06
|
26
|
76
|
-50
|
497.00
|
|
2021-07-02
|
132
|
22
|
110
|
482.50
|
|
2021-07-01
|
40
|
59
|
-19
|
473.50
|
|
2021-06-30
|
37
|
13
|
24
|
480.00
|
|
2021-06-29
|
42
|
71
|
-29
|
471.00
|
|
2021-06-28
|
54
|
144
|
-90
|
478.00
|
|
2021-06-24
|
28
|
40
|
-12
|
474.50
|
|
2021-06-23
|
105
|
58
|
47
|
474.50
|
|
2021-06-22
|
364
|
71
|
293
|
464.50
|
|
2021-06-21
|
436
|
41
|
395
|
475.00
|
|
2021-06-16
|
11
|
39
|
-28
|
490.50
|
|
2021-06-15
|
46
|
67
|
-21
|
499.00
|
|
2021-06-11
|
0
|
43
|
-43
|
486.50
|
|
2021-06-09
|
62
|
4
|
58
|
476.50
|
|
2021-06-08
|
64
|
27
|
37
|
476.00
|
|
2021-06-04
|
18
|
0
|
18
|
472.00
|
|
2021-06-02
|
96
|
66
|
30
|
469.50
|
|
2021-06-01
|
1
|
45
|
-44
|
486.00
|
|
2021-05-27
|
134
|
55
|
79
|
459.00
|
|
2021-05-24
|
91
|
64
|
27
|
453.00
|
|
2021-05-21
|
94
|
128
|
-34
|
444.00
|
|
2021-05-20
|
44
|
75
|
-31
|
436.00
|
|
2021-05-19
|
86
|
136
|
-50
|
459.50
|
|
2021-05-17
|
202
|
87
|
115
|
414.50
|
|
2021-05-13
|
24
|
86
|
-62
|
447.00
|
|
2021-05-11
|
186
|
87
|
99
|
492.50
|
|
2021-05-10
|
64
|
43
|
21
|
547.00
|
|
2021-05-07
|
16
|
116
|
-100
|
547.00
|
|
2021-05-05
|
85
|
64
|
21
|
533.00
|
|
2021-05-04
|
78
|
51
|
27
|
568.00
|
|
2021-05-03
|
34
|
119
|
-85
|
586.00
|
|
2021-04-28
|
42
|
83
|
-41
|
584.00
|
|
2021-04-27
|
234
|
195
|
39
|
595.00
|
|
2021-04-22
|
160
|
68
|
92
|
510.00
|
|
2021-04-20
|
71
|
2
|
69
|
497.50
|
|
2021-04-16
|
40
|
65
|
-25
|
494.50
|
|
2021-04-14
|
28
|
102
|
-74
|
473.50
|
|
2021-04-13
|
54
|
129
|
-75
|
487.00
|
|
2021-04-12
|
21
|
7
|
14
|
486.00
|
|
2021-04-09
|
81
|
48
|
33
|
484.00
|
|
2021-04-08
|
50
|
25
|
25
|
492.00
|
|
2021-04-06
|
59
|
34
|
25
|
491.00
|
|
2021-03-24
|
24
|
51
|
-27
|
465.50
|
|
2021-03-23
|
72
|
124
|
-52
|
465.00
|
|
2021-03-22
|
97
|
16
|
81
|
463.50
|
|
2021-03-19
|
62
|
139
|
-77
|
466.50
|
|
2021-03-17
|
77
|
132
|
-55
|
472.00
|
|
2021-03-15
|
40
|
66
|
-26
|
469.50
|
|
2021-03-09
|
126
|
92
|
34
|
439.00
|
|
2021-03-08
|
20
|
32
|
-12
|
454.00
|
|
2021-03-05
|
24
|
58
|
-34
|
448.00
|
|
2021-03-03
|
92
|
141
|
-49
|
454.00
|
|
2021-03-02
|
162
|
70
|
92
|
441.50
|
|
2021-02-26
|
108
|
202
|
-94
|
459.50
|
|
2021-02-24
|
135
|
108
|
27
|
433.00
|
|
2021-02-23
|
51
|
117
|
-66
|
442.50
|
|
2021-02-18
|
112
|
78
|
34
|
415.50
|
|
2021-02-17
|
162
|
49
|
113
|
408.50
|
|
2021-02-05
|
50
|
74
|
-24
|
387.00
|
|
2021-02-04
|
13
|
55
|
-42
|
387.50
|
|
2021-02-03
|
95
|
54
|
41
|
393.00
|
|
2021-02-01
|
45
|
73
|
-28
|
384.00
|
|
2021-01-29
|
11
|
84
|
-73
|
379.00
|
|
2021-01-27
|
36
|
54
|
-18
|
398.50
|
|
2021-01-22
|
163
|
219
|
-56
|
414.00
|
|
2021-01-21
|
104
|
46
|
58
|
399.50
|
|
2021-01-20
|
46
|
68
|
-22
|
378.50
|
|
2021-01-19
|
39
|
80
|
-41
|
386.00
|
|
2021-01-18
|
64
|
43
|
21
|
381.50
|
|
2021-01-15
|
119
|
70
|
49
|
387.00
|
|
2021-01-12
|
438
|
295
|
143
|
381.50
|
|
2021-01-11
|
226
|
156
|
70
|
377.00
|
|
2021-01-06
|
75
|
16
|
59
|
328.00
|
|
2021-01-05
|
2
|
45
|
-43
|
337.00
|
|
2021-01-04
|
74
|
33
|
41
|
338.00
|
|
2020-12-25
|
14
|
5
|
9
|
331.50
|
|
2020-12-23
|
34
|
27
|
7
|
329.50
|
|
2020-12-21
|
16
|
28
|
-12
|
327.00
|
|
2020-12-18
|
18
|
29
|
-11
|
328.50
|
|
2020-12-17
|
97
|
683
|
-586
|
333.00
|
|
2020-12-14
|
109
|
42
|
67
|
340.00
|
|
2020-12-11
|
274
|
25
|
249
|
342.50
|
|
2020-12-10
|
76
|
31
|
45
|
340.00
|
|
2020-12-08
|
34
|
77
|
-43
|
351.50
|
|
2020-12-07
|
68
|
119
|
-51
|
352.50
|
|
2020-12-04
|
97
|
56
|
41
|
357.50
|
|
2020-12-02
|
147
|
66
|
81
|
350.50
|
|
2020-12-01
|
71
|
15
|
56
|
330.00
|
|
2020-11-30
|
9
|
22
|
-13
|
323.00
|
|
2020-11-27
|
0
|
20
|
-20
|
324.50
|
|
2020-11-25
|
53
|
32
|
21
|
318.50
|
|
2020-11-24
|
5
|
30
|
-25
|
323.50
|
|
2020-11-23
|
25
|
10
|
15
|
323.00
|
|
2020-11-20
|
7
|
28
|
-21
|
320.00
|
|
2020-11-18
|
65
|
29
|
36
|
320.00
|
|
2020-11-13
|
116
|
88
|
28
|
321.00
|
|
2020-11-12
|
32
|
4
|
28
|
319.50
|
|
2020-11-11
|
81
|
17
|
64
|
320.00
|
|
2020-11-10
|
39
|
83
|
-44
|
318.00
|
|
2020-11-06
|
189
|
1
|
188
|
308.00
|
|
2020-11-04
|
51
|
23
|
28
|
303.00
|
|
2020-11-03
|
18
|
58
|
-40
|
302.00
|
|
2020-11-02
|
8
|
35
|
-27
|
299.00
|
|
2020-10-29
|
29
|
5
|
24
|
296.00
|
|
2020-10-28
|
2
|
86
|
-84
|
294.00
|
|
2020-10-27
|
47
|
30
|
17
|
298.00
|
|
2020-10-23
|
67
|
3
|
64
|
298.50
|
|
2020-10-21
|
45
|
69
|
-24
|
293.50
|
|
2020-10-20
|
47
|
70
|
-23
|
295.00
|
|
2020-10-19
|
66
|
102
|
-36
|
294.00
|
|
2020-10-16
|
176
|
41
|
135
|
287.50
|
|
2020-10-15
|
56
|
35
|
21
|
274.00
|
|
2020-10-14
|
10
|
31
|
-21
|
269.00
|
|
2020-10-12
|
35
|
108
|
-73
|
270.50
|
|
2020-10-07
|
30
|
11
|
19
|
264.00
|
|
2020-10-06
|
29
|
59
|
-30
|
263.50
|
|
2020-10-05
|
57
|
37
|
20
|
262.00
|
|
2020-09-30
|
29
|
72
|
-43
|
264.50
|
|
2020-09-29
|
37
|
23
|
14
|
265.00
|
|
2020-09-28
|
4
|
15
|
-11
|
266.00
|
|
2020-09-25
|
29
|
63
|
-34
|
265.50
|
|
2020-09-24
|
49
|
31
|
18
|
268.00
|
|
2020-09-23
|
28
|
36
|
-8
|
275.00
|
|
2020-09-22
|
338
|
3
|
335
|
279.50
|
|
2020-09-21
|
180
|
53
|
127
|
281.00
|
|
2020-09-18
|
54
|
8
|
46
|
282.00
|
|
2020-09-17
|
12
|
25
|
-13
|
279.50
|
|
2020-09-15
|
0
|
27
|
-27
|
280.00
|
|
2020-09-10
|
1
|
9
|
-8
|
275.50
|
|
2020-09-08
|
31
|
22
|
9
|
279.50
|
|
2020-09-01
|
13
|
18
|
-5
|
275.50
|
|
2020-08-31
|
4
|
28
|
-24
|
277.00
|
|
2020-08-28
|
25
|
0
|
25
|
276.00
|
|
2020-08-27
|
0
|
8
|
-8
|
276.00
|
|
2020-08-25
|
19
|
108
|
-89
|
274.50
|
|
2020-08-24
|
27
|
5
|
22
|
270.00
|
|
2020-08-20
|
132
|
114
|
18
|
266.50
|
|
2020-08-18
|
23
|
15
|
8
|
286.00
|
|
2020-08-17
|
23
|
2
|
21
|
288.00
|
|
2020-08-14
|
20
|
129
|
-109
|
285.50
|
|
2020-08-13
|
9
|
20
|
-11
|
287.00
|
|
2020-08-11
|
16
|
5
|
11
|
285.00
|
|
2020-08-07
|
10
|
21
|
-11
|
293.00
|
|
2020-08-06
|
7
|
27
|
-20
|
296.50
|
|
2020-08-04
|
9
|
79
|
-70
|
289.00
|
|
2020-07-31
|
89
|
31
|
58
|
294.50
|
|
2020-07-29
|
46
|
3
|
43
|
294.50
|
|
2020-07-24
|
17
|
41
|
-24
|
317.00
|
|
2020-07-22
|
36
|
14
|
22
|
322.50
|
|
2020-07-20
|
12
|
33
|
-21
|
312.50
|
|
2020-07-10
|
51
|
245
|
-194
|
313.50
|
|
2020-07-08
|
8
|
78
|
-70
|
317.00
|
|
2020-07-03
|
6
|
63
|
-57
|
298.00
|
|
2020-07-02
|
38
|
15
|
23
|
299.00
|
|
2020-07-01
|
7
|
49
|
-42
|
298.50
|
|
2020-06-30
|
45
|
4
|
41
|
294.00
|
|
2020-06-22
|
20
|
44
|
-24
|
293.00
|
|
2020-06-18
|
21
|
43
|
-22
|
292.50
|
|
2020-06-17
|
10
|
116
|
-106
|
284.00
|
|
2020-06-16
|
44
|
24
|
20
|
288.50
|
|
2020-06-10
|
12
|
34
|
-22
|
292.00
|
|
2020-06-09
|
16
|
100
|
-84
|
293.50
|
|
2020-06-04
|
117
|
29
|
88
|
286.00
|
|
2020-06-03
|
39
|
7
|
32
|
282.50
|
|
2020-05-28
|
14
|
29
|
-15
|
277.00
|
|
2020-05-27
|
21
|
1
|
20
|
280.00
|
|
2020-05-22
|
17
|
82
|
-65
|
276.00
|
|
2020-05-21
|
37
|
68
|
-31
|
278.00
|
|
2020-05-20
|
19
|
114
|
-95
|
273.00
|
|
2020-05-18
|
58
|
103
|
-45
|
267.00
|
|
2020-05-15
|
34
|
86
|
-52
|
275.00
|
|
2020-05-14
|
26
|
127
|
-101
|
278.50
|
|
2020-05-12
|
36
|
72
|
-36
|
285.50
|
|
2020-05-11
|
38
|
80
|
-42
|
284.00
|
|
2020-05-08
|
37
|
12
|
25
|
289.00
|
|
2020-05-06
|
30
|
6
|
24
|
281.50
|
|
2020-05-05
|
51
|
31
|
20
|
278.50
|
|
2020-05-04
|
11
|
46
|
-35
|
280.50
|
|
2020-04-30
|
37
|
55
|
-18
|
286.50
|
|
2020-04-29
|
53
|
20
|
33
|
279.00
|
|
2020-04-28
|
13
|
43
|
-30
|
274.50
|
|
2020-04-27
|
23
|
92
|
-69
|
274.00
|
|
2020-04-24
|
53
|
9
|
44
|
263.50
|
|
2020-04-20
|
32
|
19
|
13
|
269.50
|
|
2020-04-17
|
61
|
90
|
-29
|
270.50
|
|
2020-04-14
|
61
|
98
|
-37
|
275.00
|
|
2020-04-08
|
200
|
102
|
98
|
284.50
|
|
2020-04-07
|
136
|
96
|
40
|
272.50
|
|
2020-04-06
|
86
|
58
|
28
|
259.00
|
|
2020-04-01
|
37
|
26
|
11
|
250.00
|
|
2020-03-31
|
52
|
52
|
-24
|
248.00
|
|
2020-03-26
|
68
|
159
|
-91
|
263.00
|
|
2020-03-25
|
93
|
22
|
71
|
251.50
|
|
2020-03-23
|
61
|
14
|
47
|
208.50
|
|
2020-03-20
|
29
|
106
|
-77
|
216.00
|
|
2020-03-19
|
146
|
80
|
66
|
196.50
|
|
2020-03-18
|
181
|
82
|
99
|
218.00
|
|
2020-03-17
|
57
|
218
|
-161
|
231.50
|
|
2020-03-16
|
67
|
141
|
-74
|
251.00
|
|
2020-03-11
|
46
|
0
|
46
|
311.50
|
|
2020-03-06
|
14
|
506
|
-492
|
341.50
|
|
2020-02-27
|
51
|
7
|
44
|
333.50
|
|
2020-02-26
|
32
|
0
|
32
|
339.50
|
|
2020-02-24
|
23
|
0
|
23
|
343.50
|
|
2020-02-21
|
0
|
15
|
-15
|
335.00
|
|
2020-02-12
|
0
|
19
|
-19
|
324.00
|
|
2020-02-10
|
0
|
244
|
-244
|
320.50
|
|
2020-02-07
|
1
|
878
|
-877
|
324.50
|
|
2020-02-06
|
3
|
202
|
-199
|
330.50
|
|
2020-01-31
|
26
|
3
|
23
|
319.50
|
|
2020-01-17
|
8
|
126
|
-118
|
350.00
|
|
2020-01-15
|
250
|
118
|
132
|
337.00
|
|
2020-01-10
|
0
|
84
|
-84
|
338.00
|
|
2020-01-08
|
104
|
0
|
104
|
335.00
|
|
2020-01-07
|
50
|
99
|
-49
|
332.00
|
|
2020-01-02
|
69
|
0
|
69
|
358.00
|
|
2019-12-27
|
0
|
39
|
-39
|
345.00
|
|
2019-12-26
|
58
|
0
|
58
|
346.00
|
|
2019-12-25
|
18
|
0
|
18
|
336.00
|
|
2019-12-23
|
155
|
0
|
155
|
320.00
|
|
2019-11-11
|
37
|
0
|
37
|
297.00
|
|
2019-11-07
|
0
|
13
|
-13
|
287.00
|
|
2019-11-04
|
0
|
6
|
-6
|
282.50
|
|
2019-10-31
|
0
|
6
|
-6
|
277.50
|
|
2019-10-30
|
0
|
18
|
-18
|
278.50
|
|
2019-10-24
|
70
|
0
|
70
|
286.00
|
|
2019-10-04
|
0
|
20
|
-20
|
274.50
|
|
2019-09-23
|
0
|
4
|
-4
|
289.00
|
|
2019-09-17
|
0
|
90
|
-90
|
289.00
|
|
2019-08-30
|
0
|
91
|
-91
|
288.50
|
|
2019-08-29
|
0
|
195
|
-195
|
282.50
|
|
2019-08-28
|
12
|
143
|
-131
|
282.00
|
|
2019-08-26
|
0
|
130
|
-130
|
285.00
|
|
2019-08-22
|
92
|
171
|
-79
|
289.00
|
|
2019-08-19
|
0
|
125
|
-125
|
291.00
|
|
2019-08-16
|
0
|
188
|
-188
|
289.00
|
|
2019-08-15
|
0
|
390
|
-390
|
289.00
|
|
2019-08-14
|
0
|
457
|
-457
|
290.00
|
|
2019-08-12
|
15
|
110
|
-95
|
310.50
|
|
2019-08-08
|
69
|
0
|
69
|
310.50
|
|
2019-08-07
|
63
|
0
|
63
|
303.00
|
|
2019-08-06
|
18
|
76
|
-58
|
294.50
|
|
2019-08-02
|
0
|
173
|
-173
|
300.00
|
|
2019-07-31
|
310
|
144
|
166
|
307.00
|
|
2019-07-25
|
144
|
0
|
144
|
338.00
|
|
2019-07-24
|
94
|
0
|
94
|
333.00
|
|
2019-07-23
|
60
|
0
|
60
|
331.00
|
|
2019-07-16
|
60
|
142
|
-82
|
322.00
|
|
2019-07-12
|
0
|
25
|
-25
|
327.50
|
|
2019-07-09
|
71
|
0
|
71
|
315.00
|
|
2019-07-05
|
54
|
0
|
54
|
302.00
|
|
2019-07-04
|
4
|
0
|
4
|
290.50
|
|
2019-07-02
|
59
|
0
|
59
|
297.50
|
| 合計 | 63274 | 61718 | 1532 | |
