| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
0
|
2
|
132.50
|
|
2026-05-29
|
3
|
0
|
3
|
128.00
|
|
2026-05-27
|
0
|
1
|
-1
|
130.50
|
|
2026-05-22
|
1
|
0
|
1
|
126.00
|
|
2026-05-21
|
2
|
0
|
2
|
126.50
|
|
2026-05-11
|
0
|
2
|
-2
|
133.00
|
|
2026-05-08
|
8
|
0
|
8
|
130.50
|
|
2026-05-07
|
0
|
2
|
-2
|
131.00
|
|
2026-05-05
|
1
|
0
|
1
|
142.50
|
|
2026-04-23
|
2
|
3
|
-1
|
150.00
|
|
2026-04-22
|
0
|
1
|
-1
|
155.00
|
|
2026-04-21
|
8
|
0
|
8
|
156.50
|
|
2026-04-14
|
2
|
0
|
2
|
155.00
|
|
2026-04-13
|
1
|
0
|
1
|
148.50
|
|
2026-04-10
|
1
|
0
|
1
|
148.50
|
|
2026-04-08
|
3
|
0
|
3
|
152.50
|
|
2026-04-07
|
1
|
0
|
1
|
150.00
|
|
2026-04-01
|
1
|
0
|
1
|
147.00
|
|
2026-03-31
|
0
|
2
|
-2
|
147.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.50
|
|
2026-03-26
|
1
|
0
|
1
|
153.00
|
|
2026-03-12
|
0
|
1
|
-1
|
156.50
|
|
2026-03-11
|
1
|
0
|
1
|
156.50
|
|
2026-03-09
|
1
|
0
|
1
|
154.50
|
|
2026-02-05
|
11
|
7
|
4
|
193.50
|
|
2026-02-04
|
1
|
0
|
1
|
192.00
|
|
2026-02-02
|
1
|
5
|
-4
|
183.50
|
|
2026-01-30
|
1
|
2
|
-1
|
184.00
|
|
2026-01-28
|
0
|
3
|
-3
|
185.50
|
|
2026-01-27
|
0
|
2
|
-2
|
187.50
|
|
2026-01-23
|
0
|
5
|
-5
|
188.50
|
|
2026-01-22
|
0
|
6
|
-6
|
191.00
|
|
2026-01-20
|
0
|
2
|
-2
|
191.00
|
|
2026-01-15
|
8
|
0
|
8
|
183.00
|
|
2026-01-13
|
2
|
0
|
2
|
172.00
|
|
2026-01-12
|
7
|
0
|
7
|
173.00
|
|
2026-01-09
|
0
|
1
|
-1
|
166.00
|
|
2026-01-08
|
0
|
5
|
-5
|
169.50
|
|
2026-01-07
|
0
|
4
|
-4
|
172.00
|
|
2026-01-05
|
0
|
5
|
-5
|
176.00
|
|
2026-01-02
|
0
|
6
|
-6
|
177.50
|
|
2025-12-29
|
7
|
4
|
3
|
170.50
|
|
2025-12-24
|
2
|
0
|
2
|
151.50
|
|
2025-12-23
|
0
|
3
|
-3
|
150.50
|
|
2025-12-22
|
0
|
2
|
-2
|
150.50
|
|
2025-12-18
|
0
|
2
|
-2
|
155.50
|
|
2025-12-17
|
0
|
8
|
-8
|
158.00
|
|
2025-12-16
|
6
|
0
|
6
|
164.00
|
|
2025-12-15
|
3
|
0
|
3
|
149.50
|
|
2025-12-12
|
0
|
2
|
-2
|
144.50
|
|
2025-12-11
|
0
|
12
|
-12
|
145.50
|
|
2025-12-10
|
3
|
0
|
3
|
161.00
|
|
2025-12-05
|
1
|
0
|
1
|
158.00
|
|
2025-12-04
|
5
|
0
|
5
|
160.50
|
|
2025-12-03
|
1
|
0
|
1
|
160.50
|
|
2025-12-02
|
5
|
0
|
5
|
158.50
|
|
2025-12-01
|
3
|
0
|
3
|
155.50
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-26
|
5
|
10
|
-5
|
160.00
|
|
2025-11-25
|
0
|
3
|
-3
|
148.50
|
|
2025-11-24
|
4
|
0
|
4
|
149.50
|
|
2025-11-21
|
2
|
0
|
2
|
143.00
|
|
2025-11-18
|
0
|
6
|
-6
|
140.50
|
|
2025-11-11
|
0
|
34
|
-34
|
145.00
|
|
2025-11-10
|
0
|
1
|
-1
|
158.50
|
|
2025-11-07
|
1
|
0
|
1
|
154.00
|
|
2025-11-06
|
3
|
0
|
3
|
156.00
|
|
2025-11-03
|
3
|
0
|
3
|
156.50
|
|
2025-10-30
|
0
|
1
|
-1
|
154.00
|
|
2025-10-29
|
3
|
0
|
3
|
158.00
|
|
2025-10-28
|
0
|
2
|
-2
|
156.50
|
|
2025-10-23
|
6
|
10
|
-4
|
161.00
|
|
2025-10-21
|
2
|
0
|
2
|
156.50
|
|
2025-10-20
|
0
|
1
|
-1
|
154.00
|
|
2025-10-17
|
0
|
1
|
-1
|
152.50
|
|
2025-10-15
|
7
|
0
|
7
|
153.50
|
|
2025-10-13
|
4
|
1
|
3
|
159.00
|
|
2025-10-09
|
0
|
30
|
-30
|
162.50
|
|
2025-10-08
|
1
|
0
|
1
|
180.00
|
|
2025-10-07
|
1
|
3
|
-2
|
181.50
|
|
2025-10-03
|
1
|
0
|
1
|
180.50
|
|
2025-10-02
|
2
|
1
|
1
|
176.00
|
|
2025-09-30
|
3
|
0
|
3
|
173.00
|
|
2025-09-26
|
1
|
4
|
-3
|
169.00
|
|
2025-09-25
|
0
|
1
|
-1
|
172.50
|
|
2025-09-24
|
0
|
2
|
-2
|
175.50
|
|
2025-09-23
|
0
|
5
|
-5
|
176.50
|
|
2025-09-22
|
0
|
1
|
-1
|
173.00
|
|
2025-09-19
|
0
|
10
|
-10
|
173.00
|
|
2025-09-18
|
4
|
0
|
4
|
179.50
|
|
2025-09-17
|
2
|
0
|
2
|
176.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-15
|
4
|
0
|
4
|
178.00
|
|
2025-09-12
|
11
|
6
|
5
|
184.00
|
|
2025-09-08
|
0
|
2
|
-2
|
180.00
|
|
2025-09-05
|
5
|
3
|
2
|
172.50
|
|
2025-09-04
|
17
|
3
|
14
|
178.00
|
|
2025-09-03
|
6
|
0
|
6
|
176.50
|
|
2025-09-02
|
0
|
4
|
-4
|
170.00
|
|
2025-08-29
|
5
|
0
|
5
|
176.50
|
|
2025-08-28
|
4
|
9
|
-5
|
176.00
|
|
2025-08-26
|
0
|
11
|
-11
|
177.50
|
|
2025-08-25
|
0
|
5
|
-5
|
179.00
|
|
2025-08-22
|
33
|
19
|
14
|
180.00
|
|
2025-08-21
|
10
|
2
|
8
|
182.50
|
|
2025-08-20
|
3
|
0
|
3
|
166.00
|
|
2025-08-19
|
3
|
0
|
3
|
172.00
|
|
2025-08-15
|
0
|
1
|
-1
|
175.50
|
|
2025-08-14
|
12
|
1
|
11
|
177.50
|
|
2025-08-11
|
13
|
0
|
13
|
171.50
|
|
2025-08-08
|
0
|
1
|
-1
|
164.00
|
|
2025-08-07
|
10
|
1
|
9
|
160.50
|
|
2025-08-06
|
0
|
4
|
-4
|
158.50
|
|
2025-08-05
|
7
|
0
|
7
|
155.00
|
|
2025-08-01
|
1
|
0
|
1
|
150.50
|
|
2025-07-31
|
3
|
0
|
3
|
150.50
|
|
2025-07-30
|
1
|
0
|
1
|
148.00
|
|
2025-07-24
|
3
|
0
|
3
|
151.50
|
|
2025-07-22
|
1
|
6
|
-5
|
150.00
|
|
2025-07-21
|
4
|
0
|
4
|
161.00
|
|
2025-07-18
|
4
|
0
|
4
|
164.00
|
|
2025-07-10
|
3
|
0
|
3
|
168.50
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-27
|
0
|
3
|
-3
|
169.00
|
|
2025-06-23
|
1
|
2
|
-1
|
162.00
|
|
2025-06-20
|
0
|
2
|
-2
|
165.00
|
|
2025-06-11
|
9
|
0
|
9
|
180.50
|
|
2025-06-09
|
0
|
5
|
-5
|
171.50
|
|
2025-05-29
|
3
|
0
|
3
|
174.50
|
|
2025-05-28
|
0
|
1
|
-1
|
175.00
|
|
2025-05-26
|
1
|
0
|
1
|
182.50
|
|
2025-05-23
|
0
|
2
|
-2
|
182.50
|
|
2025-05-22
|
6
|
0
|
6
|
181.00
|
|
2025-05-21
|
2
|
0
|
2
|
180.00
|
|
2025-05-16
|
1
|
4
|
-3
|
181.50
|
|
2025-05-13
|
0
|
4
|
-4
|
176.50
|
|
2025-05-12
|
2
|
0
|
2
|
167.50
|
|
2025-05-08
|
3
|
0
|
3
|
178.50
|
|
2025-05-07
|
0
|
14
|
-14
|
174.50
|
|
2025-05-06
|
0
|
13
|
-13
|
174.50
|
|
2025-05-05
|
0
|
4
|
-4
|
171.00
|
|
2025-04-30
|
0
|
5
|
-5
|
163.00
|
|
2025-04-29
|
6
|
2
|
4
|
167.00
|
|
2025-04-28
|
0
|
5
|
-5
|
163.00
|
|
2025-04-24
|
8
|
15
|
-7
|
157.50
|
|
2025-04-23
|
12
|
4
|
8
|
161.00
|
|
2025-04-22
|
0
|
8
|
-8
|
146.50
|
|
2025-04-21
|
0
|
20
|
-20
|
147.00
|
|
2025-04-18
|
0
|
4
|
-4
|
153.50
|
|
2025-04-17
|
4
|
6
|
-2
|
153.50
|
|
2025-04-16
|
5
|
32
|
-27
|
153.50
|
|
2025-04-15
|
44
|
2
|
42
|
158.00
|
|
2025-04-14
|
12
|
0
|
12
|
144.00
|
|
2025-04-11
|
46
|
13
|
33
|
145.00
|
|
2025-04-10
|
0
|
12
|
-12
|
141.50
|
|
2025-04-02
|
6
|
0
|
6
|
183.00
|
|
2025-04-01
|
3
|
14
|
-11
|
192.50
|
|
2025-03-28
|
16
|
0
|
16
|
193.50
|
|
2025-03-27
|
2
|
0
|
2
|
200.50
|
|
2025-03-21
|
1
|
0
|
1
|
210.50
|
|
2025-03-20
|
0
|
3
|
-3
|
214.50
|
|
2025-03-19
|
1
|
3
|
-2
|
217.00
|
|
2025-03-18
|
2
|
1
|
1
|
215.50
|
|
2025-03-17
|
0
|
6
|
-6
|
213.50
|
|
2025-03-14
|
4
|
1
|
3
|
210.50
|
|
2025-03-11
|
10
|
0
|
10
|
219.00
|
|
2025-03-07
|
0
|
10
|
-10
|
244.00
|
|
2025-03-06
|
7
|
13
|
-6
|
269.00
|
|
2025-03-04
|
0
|
2
|
-2
|
265.50
|
|
2025-03-03
|
0
|
4
|
-4
|
263.00
|
|
2025-02-27
|
1
|
0
|
1
|
267.50
|
|
2025-02-26
|
1
|
6
|
-5
|
267.50
|
|
2025-02-24
|
0
|
1
|
-1
|
276.00
|
|
2025-02-21
|
3
|
1
|
2
|
275.50
|
|
2025-02-18
|
43
|
18
|
25
|
289.00
|
|
2025-02-14
|
12
|
0
|
12
|
272.50
|
|
2025-02-11
|
6
|
0
|
6
|
249.00
|
|
2025-02-10
|
0
|
3
|
-3
|
250.50
|
|
2025-02-06
|
0
|
6
|
-6
|
242.00
|
|
2025-02-04
|
18
|
1
|
17
|
230.50
|
|
2025-01-21
|
0
|
2
|
-2
|
259.00
|
|
2025-01-20
|
0
|
4
|
-4
|
261.00
|
|
2025-01-14
|
0
|
6
|
-6
|
281.00
|
|
2025-01-07
|
15
|
8
|
7
|
299.00
|
|
2024-11-26
|
0
|
11
|
-11
|
283.00
|
|
2024-11-25
|
2
|
0
|
2
|
285.50
|
|
2024-11-22
|
7
|
0
|
7
|
268.50
|
|
2024-11-21
|
4
|
0
|
4
|
265.50
|
|
2024-11-07
|
16
|
0
|
16
|
282.00
|
|
2024-10-23
|
2
|
0
|
2
|
277.50
|
|
2024-09-09
|
2
|
38
|
-36
|
250.50
|
|
2024-09-06
|
43
|
7
|
36
|
269.50
|
|
2024-08-23
|
0
|
3
|
-3
|
217.00
|
|
2024-08-22
|
0
|
30
|
-30
|
222.00
|
|
2024-08-21
|
11
|
14
|
-3
|
225.00
|
|
2024-08-19
|
1
|
8
|
-7
|
221.50
|
|
2024-08-16
|
11
|
24
|
-13
|
226.00
|
|
2024-08-15
|
48
|
1
|
47
|
223.00
|
|
2024-08-09
|
0
|
3
|
-3
|
204.00
|
|
2024-08-07
|
2
|
8
|
-6
|
213.00
|
|
2024-08-06
|
9
|
0
|
9
|
199.00
|
|
2024-08-02
|
7
|
34
|
-27
|
241.00
|
|
2024-08-01
|
5
|
49
|
-44
|
254.00
|
|
2024-07-31
|
72
|
27
|
45
|
256.50
|
|
2024-07-30
|
1
|
16
|
-15
|
233.50
|
|
2024-07-29
|
0
|
4
|
-4
|
218.50
|
|
2024-07-26
|
39
|
30
|
9
|
211.00
|
|
2024-07-23
|
90
|
140
|
-50
|
215.00
|
|
2024-07-22
|
39
|
71
|
-32
|
237.50
|
|
2024-07-19
|
72
|
34
|
38
|
229.00
|
|
2024-07-17
|
60
|
6
|
54
|
220.50
|
|
2024-07-16
|
12
|
0
|
12
|
200.50
|
|
2024-07-15
|
3
|
8
|
-5
|
197.00
|
|
2024-07-12
|
3
|
45
|
-42
|
197.00
|
|
2024-07-09
|
64
|
17
|
47
|
193.50
|
|
2024-07-05
|
27
|
0
|
27
|
186.50
|
|
2024-07-04
|
5
|
0
|
5
|
179.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-06-28
|
0
|
4
|
-4
|
175.50
|
|
2024-06-26
|
1
|
0
|
1
|
175.00
|
|
2024-06-25
|
1
|
0
|
1
|
174.00
|
|
2024-06-21
|
2
|
0
|
2
|
181.00
|
|
2024-06-17
|
11
|
0
|
11
|
186.50
|
|
2024-06-13
|
3
|
0
|
3
|
163.50
|
|
2024-05-29
|
0
|
6
|
-6
|
175.00
|
|
2024-05-28
|
0
|
4
|
-4
|
177.00
|
|
2024-05-27
|
0
|
5
|
-5
|
173.50
|
|
2024-05-08
|
24
|
10
|
14
|
177.00
|
|
2024-05-07
|
4
|
12
|
-8
|
167.50
|
|
2024-05-06
|
0
|
11
|
-11
|
174.50
|
|
2024-05-02
|
0
|
9
|
-9
|
177.50
|
|
2024-04-30
|
0
|
4
|
-4
|
185.00
|
|
2024-04-29
|
0
|
8
|
-8
|
184.50
|
|
2024-04-26
|
3
|
5
|
-2
|
184.50
|
|
2024-04-24
|
0
|
6
|
-6
|
194.00
|
|
2024-04-23
|
0
|
10
|
-10
|
190.50
|
|
2024-04-19
|
10
|
0
|
10
|
189.50
|
|
2024-04-18
|
21
|
10
|
11
|
194.50
|
|
2024-04-17
|
20
|
0
|
20
|
190.50
|
|
2024-04-16
|
0
|
35
|
-35
|
192.00
|
|
2024-04-15
|
27
|
0
|
27
|
213.00
|
|
2024-04-12
|
15
|
0
|
15
|
205.00
|
|
2024-04-11
|
0
|
7
|
-7
|
190.00
|
|
2024-04-10
|
0
|
13
|
-13
|
193.00
|
|
2024-04-03
|
4
|
0
|
4
|
196.50
|
|
2024-04-02
|
4
|
0
|
4
|
192.00
|
|
2024-04-01
|
11
|
0
|
11
|
193.00
|
|
2024-03-28
|
30
|
72
|
-42
|
209.00
|
|
2024-03-27
|
58
|
25
|
33
|
196.00
|
|
2024-03-26
|
2
|
25
|
-23
|
178.50
|
|
2024-03-25
|
13
|
27
|
-14
|
|
|
2024-03-22
|
21
|
2
|
19
|
|
|
2024-03-21
|
0
|
10
|
-10
|
179.50
|
|
2024-03-20
|
59
|
18
|
41
|
180.00
|
|
2024-03-19
|
28
|
145
|
-117
|
185.00
|
|
2024-03-18
|
81
|
18
|
63
|
205.50
|
|
2024-03-15
|
61
|
4
|
57
|
187.00
|
|
2024-03-13
|
0
|
8
|
-8
|
176.50
|
|
2024-03-12
|
4
|
27
|
-23
|
180.50
|
|
2024-03-11
|
85
|
64
|
21
|
182.00
|
|
2024-03-04
|
7
|
19
|
-12
|
183.00
|
|
2024-02-29
|
29
|
5
|
24
|
174.00
|
|
2024-02-27
|
12
|
6
|
6
|
173.00
|
|
2024-02-23
|
37
|
97
|
-60
|
178.50
|
|
2024-02-22
|
0
|
12
|
-12
|
194.00
|
|
2024-02-21
|
111
|
5
|
106
|
176.50
|
|
2024-02-20
|
0
|
11
|
-11
|
160.50
|
|
2024-02-16
|
13
|
3
|
10
|
167.00
|
|
2024-02-15
|
4
|
14
|
-10
|
171.50
|
|
2024-01-11
|
31
|
12
|
19
|
172.00
|
|
2024-01-03
|
0
|
4
|
-4
|
126.00
|
|
2023-12-26
|
9
|
4
|
5
|
127.50
|
|
2023-12-25
|
6
|
0
|
6
|
124.50
|
|
2023-12-21
|
16
|
40
|
-24
|
125.50
|
|
2023-12-20
|
27
|
47
|
-20
|
134.50
|
|
2023-12-19
|
0
|
6
|
-6
|
122.50
|
|
2023-12-18
|
17
|
31
|
-14
|
125.50
|
|
2023-12-15
|
9
|
32
|
-23
|
125.00
|
|
2023-12-14
|
6
|
69
|
-63
|
123.50
|
|
2023-12-13
|
12
|
26
|
-14
|
125.00
|
|
2023-12-12
|
68
|
60
|
8
|
124.50
|
|
2023-12-11
|
160
|
53
|
107
|
125.50
|
|
2023-12-08
|
6
|
16
|
-10
|
134.50
|
|
2023-12-07
|
2
|
46
|
-44
|
143.00
|
|
2023-11-22
|
21
|
46
|
-25
|
138.50
|
|
2023-11-21
|
155
|
74
|
81
|
130.50
|
|
2023-11-20
|
46
|
34
|
12
|
119.00
|
|
2023-11-17
|
32
|
4
|
28
|
108.50
|
|
2023-11-15
|
0
|
9
|
-9
|
90.00
|
|
2023-11-14
|
13
|
4
|
9
|
87.60
|
|
2023-11-13
|
15
|
3
|
12
|
85.90
|
|
2023-11-09
|
2
|
8
|
-6
|
85.60
|
|
2023-11-07
|
11
|
2
|
9
|
83.20
|
|
2023-11-06
|
1
|
4
|
-3
|
83.80
|
|
2023-11-03
|
0
|
6
|
-6
|
84.10
|
|
2023-11-02
|
4
|
10
|
-6
|
84.00
|
|
2023-09-28
|
21
|
2
|
19
|
82.90
|
|
2023-09-27
|
5
|
1
|
4
|
82.90
|
|
2023-09-20
|
2
|
17
|
-15
|
86.70
|
|
2023-09-15
|
0
|
11
|
-11
|
86.10
|
|
2023-09-12
|
4
|
1
|
3
|
72.90
|
|
2023-09-08
|
9
|
0
|
9
|
72.60
|
|
2023-09-04
|
8
|
13
|
-5
|
71.60
|
|
2022-11-21
|
0
|
1
|
-1
|
57.10
|
|
2022-11-10
|
7
|
0
|
7
|
57.50
|
|
2022-11-04
|
0
|
1
|
-1
|
51.70
|
|
2022-10-25
|
0
|
2
|
-2
|
48.25
|
|
2022-10-20
|
3
|
0
|
3
|
50.80
|
|
2022-10-17
|
0
|
6
|
-6
|
50.80
|
|
2022-10-11
|
0
|
3
|
-3
|
50.30
|
|
2022-10-06
|
0
|
1
|
-1
|
58.10
|
|
2022-10-04
|
0
|
15
|
-15
|
59.20
|
|
2022-10-03
|
0
|
5
|
-5
|
55.60
|
|
2022-09-30
|
1
|
0
|
1
|
53.00
|
|
2022-09-29
|
0
|
4
|
-4
|
53.30
|
|
2022-09-28
|
7
|
0
|
7
|
52.00
|
|
2022-09-26
|
1
|
0
|
1
|
54.20
|
|
2022-09-20
|
3
|
0
|
3
|
62.10
|
|
2022-09-16
|
0
|
8
|
-8
|
64.30
|
|
2022-09-15
|
5
|
1
|
4
|
66.70
|
|
2022-09-14
|
7
|
0
|
7
|
66.80
|
|
2022-09-13
|
12
|
0
|
12
|
67.30
|
|
2022-09-12
|
2
|
7
|
-5
|
65.40
|
|
2022-09-08
|
0
|
13
|
-13
|
64.90
|
|
2022-09-07
|
1
|
4
|
-3
|
64.10
|
|
2022-09-02
|
2
|
0
|
2
|
61.20
|
|
2022-08-30
|
2
|
0
|
2
|
63.70
|
|
2022-08-29
|
14
|
2
|
12
|
62.90
|
|
2022-08-26
|
11
|
4
|
7
|
67.60
|
|
2022-08-25
|
5
|
52
|
-47
|
67.00
|
|
2022-08-24
|
22
|
2
|
20
|
67.90
|
|
2022-08-23
|
26
|
20
|
6
|
66.30
|
|
2022-08-22
|
31
|
11
|
20
|
62.70
|
|
2022-08-18
|
6
|
0
|
6
|
62.40
|
|
2022-08-15
|
1
|
12
|
-11
|
62.60
|
|
2022-08-12
|
28
|
17
|
11
|
65.90
|
|
2022-06-13
|
0
|
1
|
-1
|
40.10
|
|
2022-03-07
|
0
|
1
|
-1
|
39.00
|
|
2022-02-09
|
1
|
0
|
1
|
39.35
|
|
2022-01-11
|
0
|
2
|
-2
|
39.00
|
|
2022-01-04
|
3
|
0
|
3
|
41.30
|
|
2021-11-18
|
0
|
1
|
-1
|
41.50
|
|
2021-11-15
|
0
|
5
|
-5
|
41.80
|
|
2021-09-29
|
1
|
0
|
1
|
42.00
|
|
2021-09-28
|
5
|
0
|
5
|
42.10
|
| 合計 | 3041 | 2905 | 136 | |
