| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
292.50
|
|
2026-06-04
|
0
|
1
|
-1
|
297.00
|
|
2026-06-03
|
7
|
0
|
7
|
296.50
|
|
2026-06-02
|
0
|
2
|
-2
|
298.50
|
|
2026-05-29
|
3
|
2
|
1
|
321.00
|
|
2026-05-28
|
0
|
4
|
-4
|
314.00
|
|
2026-05-27
|
7
|
3
|
4
|
313.50
|
|
2026-05-22
|
6
|
4
|
2
|
316.50
|
|
2026-05-21
|
4
|
0
|
4
|
289.00
|
|
2026-05-20
|
0
|
3
|
-3
|
278.50
|
|
2026-05-19
|
3
|
1
|
2
|
265.50
|
|
2026-05-18
|
4
|
16
|
-12
|
277.00
|
|
2026-05-15
|
2
|
8
|
-6
|
276.00
|
|
2026-05-13
|
3
|
8
|
-5
|
311.00
|
|
2026-05-12
|
8
|
1
|
7
|
306.50
|
|
2026-05-11
|
0
|
2
|
-2
|
279.00
|
|
2026-05-08
|
4
|
13
|
-9
|
282.00
|
|
2026-05-05
|
1
|
0
|
1
|
259.00
|
|
2026-04-29
|
0
|
1
|
-1
|
260.00
|
|
2026-04-28
|
2
|
7
|
-5
|
264.00
|
|
2026-04-24
|
0
|
1
|
-1
|
270.00
|
|
2026-04-22
|
1
|
3
|
-2
|
284.50
|
|
2026-04-21
|
0
|
1
|
-1
|
276.00
|
|
2026-04-20
|
1
|
2
|
-1
|
277.00
|
|
2026-04-17
|
0
|
3
|
-3
|
270.00
|
|
2026-04-16
|
0
|
9
|
-9
|
270.00
|
|
2026-04-15
|
4
|
1
|
3
|
284.50
|
|
2026-04-14
|
0
|
1
|
-1
|
268.00
|
|
2026-04-13
|
0
|
5
|
-5
|
264.00
|
|
2026-04-07
|
2
|
1
|
1
|
257.50
|
|
2026-04-02
|
4
|
0
|
4
|
254.00
|
|
2026-04-01
|
2
|
5
|
-3
|
260.00
|
|
2026-03-31
|
6
|
1
|
5
|
241.50
|
|
2026-03-27
|
0
|
1
|
-1
|
256.00
|
|
2026-03-26
|
1
|
0
|
1
|
256.00
|
|
2026-03-25
|
3
|
12
|
-9
|
258.50
|
|
2026-03-24
|
2
|
0
|
2
|
249.00
|
|
2026-03-23
|
0
|
2
|
-2
|
252.00
|
|
2026-03-20
|
1
|
0
|
1
|
269.50
|
|
2026-03-19
|
0
|
8
|
-8
|
264.00
|
|
2026-03-18
|
7
|
1
|
6
|
277.50
|
|
2026-03-17
|
0
|
5
|
-5
|
266.50
|
|
2026-03-13
|
2
|
0
|
2
|
277.50
|
|
2026-03-12
|
2
|
8
|
-6
|
271.00
|
|
2026-03-11
|
1
|
4
|
-3
|
276.50
|
|
2026-03-10
|
1
|
0
|
1
|
269.00
|
|
2026-03-09
|
9
|
0
|
9
|
250.00
|
|
2026-03-06
|
0
|
4
|
-4
|
265.50
|
|
2026-03-05
|
20
|
5
|
15
|
273.00
|
|
2026-03-03
|
1
|
18
|
-17
|
313.00
|
|
2026-03-02
|
2
|
0
|
2
|
286.50
|
|
2026-02-26
|
1
|
0
|
1
|
288.00
|
|
2026-02-25
|
0
|
1
|
-1
|
283.00
|
|
2026-02-24
|
0
|
2
|
-2
|
284.50
|
|
2026-02-23
|
1
|
2
|
-1
|
283.00
|
|
2026-02-06
|
3
|
1
|
2
|
271.50
|
|
2026-02-04
|
0
|
1
|
-1
|
295.00
|
|
2026-02-02
|
3
|
0
|
3
|
292.50
|
|
2026-01-30
|
4
|
0
|
4
|
298.50
|
|
2026-01-27
|
3
|
0
|
3
|
314.00
|
|
2026-01-26
|
2
|
9
|
-7
|
329.00
|
|
2026-01-23
|
2
|
0
|
2
|
312.50
|
|
2026-01-22
|
0
|
4
|
-4
|
300.50
|
|
2026-01-21
|
5
|
0
|
5
|
296.00
|
|
2026-01-20
|
0
|
5
|
-5
|
302.50
|
|
2026-01-19
|
7
|
1
|
6
|
293.00
|
|
2026-01-16
|
2
|
0
|
2
|
314.00
|
|
2026-01-15
|
6
|
0
|
6
|
318.00
|
|
2026-01-14
|
3
|
0
|
3
|
325.00
|
|
2026-01-13
|
2
|
0
|
2
|
321.00
|
|
2026-01-12
|
4
|
1
|
3
|
323.50
|
|
2026-01-09
|
3
|
7
|
-4
|
325.00
|
|
2026-01-08
|
9
|
0
|
9
|
317.00
|
|
2026-01-07
|
0
|
2
|
-2
|
324.50
|
|
2026-01-05
|
5
|
9
|
-4
|
321.00
|
|
2026-01-02
|
0
|
4
|
-4
|
330.50
|
|
2025-12-31
|
0
|
5
|
-5
|
339.50
|
|
2025-12-30
|
4
|
1
|
3
|
345.00
|
|
2025-12-29
|
0
|
16
|
-16
|
358.50
|
|
2025-12-24
|
0
|
8
|
-8
|
398.00
|
|
2025-12-23
|
0
|
3
|
-3
|
385.00
|
|
2025-12-22
|
0
|
8
|
-8
|
384.00
|
|
2025-12-18
|
2
|
16
|
-14
|
395.00
|
|
2025-12-17
|
0
|
4
|
-4
|
384.50
|
|
2025-12-16
|
10
|
37
|
-27
|
397.50
|
|
2025-12-15
|
1
|
7
|
-6
|
389.00
|
|
2025-12-12
|
8
|
12
|
-4
|
395.50
|
|
2025-12-11
|
19
|
60
|
-41
|
396.00
|
|
2025-12-10
|
3
|
9
|
-6
|
361.00
|
|
2025-12-09
|
0
|
7
|
-7
|
366.00
|
|
2025-12-08
|
16
|
6
|
10
|
360.00
|
|
2025-12-04
|
10
|
0
|
10
|
298.00
|
|
2025-12-02
|
8
|
0
|
8
|
290.50
|
|
2025-12-01
|
63
|
17
|
46
|
292.50
|
|
2025-11-28
|
3
|
20
|
-17
|
281.50
|
|
2025-11-27
|
0
|
11
|
-11
|
258.50
|
|
2025-11-26
|
1
|
0
|
1
|
243.50
|
|
2025-11-21
|
0
|
2
|
-2
|
238.00
|
|
2025-11-20
|
0
|
1
|
-1
|
245.50
|
|
2025-11-19
|
5
|
0
|
5
|
237.00
|
|
2025-11-18
|
4
|
1
|
3
|
239.00
|
|
2025-11-14
|
0
|
4
|
-4
|
248.00
|
|
2025-11-13
|
3
|
0
|
3
|
256.00
|
|
2025-11-12
|
0
|
10
|
-10
|
259.50
|
|
2025-11-11
|
4
|
0
|
4
|
266.00
|
|
2025-11-07
|
9
|
0
|
9
|
265.50
|
|
2025-11-06
|
1
|
0
|
1
|
272.00
|
|
2025-11-04
|
5
|
0
|
5
|
277.00
|
|
2025-11-03
|
1
|
0
|
1
|
285.50
|
|
2025-10-28
|
5
|
0
|
5
|
290.50
|
|
2025-10-27
|
5
|
0
|
5
|
289.50
|
|
2025-10-23
|
13
|
5
|
8
|
292.00
|
|
2025-10-20
|
1
|
9
|
-8
|
275.00
|
|
2025-10-17
|
1
|
9
|
-8
|
284.50
|
|
2025-10-16
|
11
|
0
|
11
|
293.50
|
|
2025-10-15
|
11
|
4
|
7
|
303.00
|
|
2025-10-14
|
46
|
0
|
46
|
280.00
|
|
2025-10-13
|
8
|
25
|
-17
|
272.50
|
|
2025-10-09
|
4
|
0
|
4
|
267.50
|
|
2025-10-07
|
5
|
2
|
3
|
262.50
|
|
2025-10-01
|
3
|
0
|
3
|
247.00
|
|
2025-09-30
|
0
|
6
|
-6
|
249.00
|
|
2025-09-25
|
13
|
1
|
12
|
245.00
|
|
2025-09-24
|
5
|
2
|
3
|
251.50
|
|
2025-09-19
|
2
|
0
|
2
|
266.50
|
|
2025-09-16
|
0
|
7
|
-7
|
270.50
|
|
2025-09-15
|
0
|
2
|
-2
|
261.00
|
|
2025-09-12
|
3
|
9
|
-6
|
266.50
|
|
2025-09-10
|
7
|
0
|
7
|
278.50
|
|
2025-09-09
|
7
|
1
|
6
|
277.50
|
|
2025-09-04
|
10
|
0
|
10
|
271.50
|
|
2025-09-02
|
17
|
6
|
11
|
281.00
|
|
2025-09-01
|
0
|
13
|
-13
|
295.00
|
|
2025-08-28
|
6
|
21
|
-15
|
327.50
|
|
2025-08-26
|
7
|
4
|
3
|
274.00
|
|
2025-08-25
|
0
|
29
|
-29
|
274.50
|
|
2025-08-22
|
0
|
6
|
-6
|
269.50
|
|
2025-08-21
|
4
|
11
|
-7
|
269.00
|
|
2025-08-19
|
6
|
33
|
-27
|
306.00
|
|
2025-08-18
|
51
|
2
|
49
|
288.00
|
|
2025-08-15
|
3
|
0
|
3
|
264.50
|
|
2025-08-14
|
2
|
0
|
2
|
259.50
|
|
2025-08-13
|
18
|
7
|
11
|
257.50
|
|
2025-08-12
|
2
|
14
|
-12
|
274.50
|
|
2025-08-11
|
10
|
0
|
10
|
263.00
|
|
2025-08-08
|
6
|
12
|
-6
|
256.00
|
|
2025-08-07
|
3
|
0
|
3
|
257.00
|
|
2025-08-05
|
18
|
29
|
-11
|
263.50
|
|
2025-07-08
|
2
|
0
|
2
|
188.00
|
|
2025-07-07
|
13
|
7
|
6
|
185.00
|
|
2025-07-04
|
3
|
0
|
3
|
183.00
|
|
2025-07-03
|
1
|
2
|
-1
|
178.50
|
|
2025-07-02
|
4
|
0
|
4
|
177.50
|
|
2025-07-01
|
4
|
0
|
4
|
171.50
|
|
2025-06-25
|
0
|
5
|
-5
|
153.00
|
|
2025-06-24
|
2
|
0
|
2
|
156.50
|
|
2025-06-23
|
0
|
1
|
-1
|
142.50
|
|
2025-06-20
|
3
|
0
|
3
|
143.00
|
|
2025-06-18
|
6
|
0
|
6
|
143.00
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-06-16
|
0
|
8
|
-8
|
143.00
|
|
2025-06-13
|
0
|
2
|
-2
|
147.00
|
|
2025-06-04
|
0
|
3
|
-3
|
151.50
|
|
2025-05-28
|
0
|
2
|
-2
|
150.00
|
|
2025-05-27
|
0
|
2
|
-2
|
151.00
|
|
2025-05-26
|
1
|
0
|
1
|
155.50
|
|
2025-05-23
|
5
|
1
|
4
|
155.00
|
|
2025-05-21
|
1
|
0
|
1
|
149.00
|
|
2025-05-16
|
16
|
0
|
16
|
150.50
|
|
2025-05-15
|
0
|
1
|
-1
|
148.50
|
|
2025-05-14
|
0
|
7
|
-7
|
151.50
|
|
2025-05-07
|
0
|
1
|
-1
|
145.00
|
|
2025-05-06
|
0
|
1
|
-1
|
146.00
|
|
2025-05-05
|
0
|
1
|
-1
|
143.50
|
|
2025-04-30
|
0
|
3
|
-3
|
145.50
|
|
2025-04-24
|
1
|
0
|
1
|
143.00
|
|
2025-04-16
|
6
|
0
|
6
|
137.50
|
|
2025-04-14
|
2
|
0
|
2
|
136.50
|
|
2025-04-11
|
3
|
0
|
3
|
139.00
|
|
2025-04-10
|
18
|
0
|
18
|
132.00
|
|
2025-04-02
|
0
|
2
|
-2
|
165.50
|
|
2025-04-01
|
24
|
4
|
20
|
163.00
|
|
2025-03-31
|
0
|
5
|
-5
|
153.50
|
|
2025-03-27
|
2
|
0
|
2
|
157.50
|
|
2025-03-25
|
5
|
1
|
4
|
158.00
|
|
2025-03-24
|
4
|
0
|
4
|
161.00
|
|
2025-03-20
|
5
|
0
|
5
|
166.00
|
|
2025-02-25
|
1
|
0
|
1
|
147.50
|
|
2024-08-26
|
0
|
2
|
-2
|
123.00
|
|
2024-08-07
|
4
|
0
|
4
|
116.00
|
|
2024-06-13
|
3
|
0
|
3
|
124.50
|
|
2023-08-02
|
0
|
5
|
-5
|
103.00
|
|
2023-07-12
|
0
|
4
|
-4
|
101.50
|
|
2023-07-07
|
0
|
4
|
-4
|
101.50
|
|
2023-06-19
|
0
|
4
|
-4
|
100.00
|
|
2023-06-14
|
0
|
5
|
-5
|
101.00
|
|
2023-06-12
|
0
|
5
|
-5
|
100.50
|
|
2023-04-28
|
1
|
0
|
1
|
107.00
|
|
2023-04-21
|
0
|
1
|
-1
|
105.00
|
|
2023-04-20
|
5
|
0
|
5
|
109.00
|
|
2023-04-19
|
0
|
2
|
-2
|
109.00
|
|
2023-04-13
|
2
|
0
|
2
|
108.50
|
|
2022-12-06
|
3
|
0
|
3
|
104.50
|
|
2022-05-03
|
3
|
0
|
3
|
113.00
|
|
2022-04-27
|
4
|
0
|
4
|
112.00
|
|
2022-04-25
|
0
|
2
|
-2
|
115.50
|
|
2022-04-22
|
6
|
0
|
6
|
112.50
|
|
2022-04-12
|
6
|
0
|
6
|
115.00
|
|
2022-01-25
|
0
|
1
|
-1
|
123.00
|
|
2022-01-10
|
1
|
0
|
1
|
128.00
|
|
2022-01-05
|
0
|
2
|
-2
|
130.50
|
|
2021-12-30
|
3
|
0
|
3
|
131.00
|
|
2021-11-30
|
0
|
1
|
-1
|
122.50
|
|
2021-11-11
|
4
|
0
|
4
|
128.00
|
|
2021-07-28
|
0
|
3
|
-3
|
130.50
|
|
2021-07-27
|
1
|
2
|
-1
|
132.00
|
|
2021-07-23
|
4
|
0
|
4
|
134.00
|
|
2021-07-20
|
0
|
1
|
-1
|
132.00
|
|
2021-07-07
|
0
|
7
|
-7
|
143.00
|
|
2021-07-05
|
6
|
0
|
6
|
143.00
|
|
2021-06-29
|
0
|
4
|
-4
|
140.00
|
|
2021-06-28
|
0
|
1
|
-1
|
142.50
|
|
2021-06-24
|
5
|
0
|
5
|
143.50
|
|
2021-06-21
|
0
|
4
|
-4
|
140.00
|
|
2021-06-18
|
4
|
0
|
4
|
142.00
|
|
2021-06-08
|
0
|
1
|
-1
|
133.50
|
|
2021-06-04
|
0
|
1
|
-1
|
133.00
|
|
2021-05-28
|
0
|
1
|
-1
|
133.00
|
|
2021-05-27
|
1
|
0
|
1
|
131.00
|
|
2021-05-24
|
4
|
2
|
2
|
132.00
|
|
2021-05-19
|
0
|
2
|
-2
|
130.00
|
|
2021-05-18
|
6
|
3
|
3
|
128.50
|
|
2021-05-13
|
0
|
4
|
-4
|
129.50
|
|
2021-04-09
|
18
|
45
|
-27
|
166.00
|
|
2021-04-08
|
47
|
29
|
18
|
173.00
|
|
2021-04-07
|
9
|
0
|
9
|
160.00
|
|
2021-04-01
|
6
|
15
|
-9
|
160.00
|
|
2021-03-30
|
9
|
1
|
8
|
157.00
|
|
2021-03-29
|
1
|
9
|
-8
|
154.50
|
|
2021-03-25
|
0
|
2
|
-2
|
147.00
|
|
2021-03-23
|
8
|
1
|
7
|
146.00
|
|
2021-03-17
|
1
|
8
|
-7
|
150.50
|
|
2021-03-16
|
8
|
1
|
7
|
151.50
|
|
2021-03-05
|
8
|
0
|
8
|
131.50
|
|
2021-01-29
|
0
|
7
|
-7
|
125.50
|
|
2021-01-28
|
3
|
0
|
3
|
127.50
|
|
2021-01-26
|
0
|
2
|
-2
|
128.00
|
|
2021-01-21
|
6
|
0
|
6
|
124.50
|
|
2021-01-20
|
2
|
9
|
-7
|
125.00
|
|
2021-01-19
|
9
|
0
|
9
|
131.00
|
|
2020-12-25
|
0
|
4
|
-4
|
138.50
|
|
2020-12-24
|
3
|
0
|
3
|
139.50
|
|
2020-12-23
|
1
|
0
|
1
|
140.50
|
|
2020-12-15
|
0
|
3
|
-3
|
144.50
|
|
2020-12-11
|
7
|
4
|
3
|
145.50
|
|
2020-12-07
|
0
|
5
|
-5
|
150.50
|
|
2020-12-04
|
0
|
5
|
-5
|
152.50
|
|
2020-12-03
|
5
|
1
|
4
|
154.00
|
|
2020-12-02
|
8
|
4
|
4
|
153.50
|
|
2020-11-30
|
0
|
5
|
-5
|
157.00
|
|
2020-11-27
|
0
|
4
|
-4
|
158.00
|
|
2020-11-26
|
15
|
1
|
14
|
160.50
|
|
2020-11-24
|
0
|
12
|
-12
|
156.00
|
|
2020-11-20
|
22
|
10
|
12
|
160.00
|
|
2020-11-16
|
10
|
28
|
-18
|
155.50
|
|
2020-11-13
|
21
|
2
|
19
|
160.50
|
|
2020-11-12
|
5
|
16
|
-11
|
160.50
|
|
2020-11-11
|
18
|
11
|
7
|
158.50
|
|
2020-11-09
|
15
|
0
|
15
|
171.00
|
|
2020-11-06
|
0
|
20
|
-20
|
163.50
|
|
2020-10-22
|
0
|
18
|
-18
|
145.00
|
|
2020-10-16
|
0
|
3
|
-3
|
141.00
|
|
2020-10-14
|
3
|
0
|
3
|
143.50
|
|
2020-10-13
|
6
|
2
|
4
|
143.50
|
|
2020-10-06
|
23
|
0
|
23
|
143.50
|
|
2020-09-29
|
0
|
3
|
-3
|
132.50
|
|
2020-09-28
|
0
|
8
|
-8
|
132.00
|
|
2020-09-25
|
8
|
1
|
7
|
129.50
|
|
2020-09-24
|
0
|
6
|
-6
|
133.50
|
|
2020-09-22
|
13
|
0
|
13
|
139.50
|
|
2020-09-21
|
0
|
17
|
-17
|
141.00
|
|
2020-09-18
|
16
|
7
|
9
|
147.50
|
|
2020-09-14
|
12
|
0
|
12
|
136.00
|
|
2020-09-07
|
0
|
13
|
-13
|
132.00
|
|
2020-08-31
|
0
|
3
|
-3
|
132.00
|
|
2020-08-26
|
7
|
0
|
7
|
135.00
|
|
2020-08-25
|
9
|
2
|
7
|
131.50
|
|
2020-08-20
|
0
|
15
|
-15
|
136.50
|
|
2020-08-19
|
15
|
0
|
15
|
141.00
|
|
2020-08-05
|
12
|
0
|
12
|
139.00
|
|
2020-07-30
|
10
|
0
|
10
|
129.50
|
|
2020-07-29
|
15
|
2
|
13
|
127.50
|
|
2020-07-28
|
1
|
5
|
-4
|
120.50
|
|
2020-07-23
|
1
|
3
|
-2
|
128.00
|
|
2020-07-22
|
1
|
11
|
-10
|
127.50
|
|
2020-07-20
|
6
|
1
|
5
|
127.00
|
|
2020-07-13
|
0
|
4
|
-4
|
127.50
|
|
2020-06-24
|
6
|
0
|
6
|
120.00
|
|
2020-06-23
|
0
|
6
|
-6
|
117.00
|
|
2020-06-15
|
4
|
0
|
4
|
109.50
|
|
2020-06-12
|
1
|
6
|
-5
|
110.00
|
|
2020-06-11
|
7
|
1
|
6
|
111.50
|
|
2020-06-09
|
0
|
8
|
-8
|
112.50
|
|
2020-06-03
|
7
|
2
|
5
|
111.00
|
|
2020-06-01
|
8
|
0
|
8
|
109.00
|
|
2020-05-27
|
0
|
2
|
-2
|
105.50
|
|
2020-05-21
|
2
|
0
|
2
|
103.50
|
|
2020-05-11
|
0
|
8
|
-8
|
105.50
|
|
2020-05-04
|
5
|
0
|
5
|
97.70
|
|
2020-04-29
|
0
|
8
|
-8
|
96.00
|
|
2020-04-28
|
6
|
0
|
6
|
90.30
|
|
2020-04-21
|
0
|
6
|
-6
|
86.80
|
|
2020-04-20
|
4
|
0
|
4
|
89.60
|
|
2020-04-17
|
0
|
4
|
-4
|
85.70
|
|
2020-04-16
|
3
|
0
|
3
|
86.60
|
|
2020-04-15
|
2
|
5
|
-3
|
87.00
|
|
2020-04-14
|
6
|
0
|
6
|
88.00
|
|
2020-04-08
|
0
|
6
|
-6
|
83.90
|
|
2020-04-06
|
6
|
0
|
6
|
73.70
|
|
2020-03-31
|
0
|
0
|
-2
|
72.70
|
|
2020-03-30
|
1
|
0
|
1
|
73.80
|
|
2020-03-26
|
0
|
3
|
-3
|
75.10
|
|
2020-03-25
|
6
|
3
|
3
|
75.00
|
|
2020-03-18
|
1
|
4
|
-3
|
66.70
|
|
2020-03-16
|
2
|
4
|
-2
|
69.40
|
|
2020-03-13
|
7
|
0
|
7
|
75.60
|
|
2020-03-10
|
6
|
0
|
6
|
87.70
|
|
2020-03-09
|
0
|
2
|
-2
|
87.70
|
|
2020-03-04
|
0
|
2
|
-2
|
92.40
|
|
2020-03-03
|
1
|
0
|
1
|
93.20
|
|
2020-02-27
|
0
|
2
|
-2
|
91.50
|
|
2020-02-26
|
2
|
0
|
2
|
94.30
|
|
2020-02-25
|
1
|
0
|
1
|
94.10
|
|
2020-02-24
|
0
|
2
|
-2
|
94.50
|
|
2020-02-21
|
0
|
2
|
-2
|
96.80
|
|
2020-02-20
|
0
|
1
|
-1
|
97.90
|
| 合計 | 1409 | 1370 | 37 | |
