| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
102.00
|
|
2026-06-04
|
149
|
0
|
149
|
100.00
|
|
2026-06-03
|
2
|
85
|
-83
|
99.70
|
|
2026-06-02
|
10
|
212
|
-202
|
102.50
|
|
2026-06-01
|
116
|
26
|
90
|
103.50
|
|
2026-05-29
|
86
|
0
|
86
|
100.50
|
|
2026-05-27
|
31
|
0
|
31
|
100.00
|
|
2026-05-22
|
92
|
0
|
92
|
101.00
|
|
2026-05-21
|
17
|
40
|
-23
|
100.00
|
|
2026-05-20
|
2
|
163
|
-161
|
98.90
|
|
2026-05-18
|
54
|
0
|
54
|
100.00
|
|
2026-05-14
|
103
|
38
|
65
|
100.50
|
|
2026-05-12
|
37
|
2
|
35
|
92.70
|
|
2026-05-11
|
33
|
6
|
27
|
92.50
|
|
2026-05-08
|
26
|
5
|
21
|
92.50
|
|
2026-05-06
|
76
|
35
|
41
|
92.00
|
|
2026-05-05
|
1
|
30
|
-29
|
92.80
|
|
2026-04-29
|
11
|
0
|
11
|
90.20
|
|
2026-04-28
|
0
|
8
|
-8
|
87.90
|
|
2026-04-17
|
15
|
0
|
15
|
89.90
|
|
2026-04-14
|
9
|
128
|
-119
|
88.00
|
|
2026-04-13
|
8
|
28
|
-20
|
81.70
|
|
2026-04-09
|
0
|
16
|
-16
|
82.40
|
|
2026-04-08
|
10
|
3
|
7
|
83.20
|
|
2026-04-07
|
12
|
6
|
6
|
81.90
|
|
2026-03-31
|
7
|
60
|
-53
|
80.50
|
|
2026-03-30
|
15
|
2
|
13
|
82.70
|
|
2026-03-25
|
36
|
13
|
23
|
84.00
|
|
2026-03-24
|
31
|
0
|
31
|
82.00
|
|
2026-03-23
|
19
|
0
|
19
|
81.70
|
|
2026-03-20
|
93
|
0
|
93
|
81.70
|
|
2026-03-19
|
0
|
51
|
-51
|
82.10
|
|
2026-03-16
|
0
|
48
|
-48
|
88.00
|
|
2026-03-13
|
0
|
24
|
-24
|
92.00
|
|
2026-02-03
|
97
|
0
|
97
|
208.00
|
|
2026-01-29
|
79
|
12
|
67
|
207.00
|
|
2026-01-23
|
0
|
43
|
-43
|
190.00
|
|
2026-01-19
|
0
|
28
|
-28
|
188.00
|
|
2026-01-16
|
0
|
25
|
-25
|
184.00
|
|
2026-01-13
|
58
|
0
|
58
|
165.50
|
|
2026-01-08
|
45
|
0
|
45
|
171.50
|
|
2026-01-07
|
83
|
0
|
83
|
171.00
|
|
2026-01-05
|
29
|
6
|
23
|
167.00
|
|
2026-01-02
|
0
|
82
|
-82
|
165.50
|
|
2025-12-31
|
17
|
0
|
17
|
167.50
|
|
2025-12-30
|
70
|
0
|
70
|
166.50
|
|
2025-12-29
|
5
|
0
|
5
|
170.50
|
|
2025-12-12
|
4
|
11
|
-7
|
166.50
|
|
2025-11-28
|
22
|
0
|
22
|
175.50
|
|
2025-11-17
|
57
|
0
|
57
|
157.50
|
|
2025-09-26
|
19
|
1
|
18
|
210.00
|
|
2025-09-19
|
15
|
6
|
9
|
212.50
|
|
2025-09-05
|
116
|
4
|
112
|
241.50
|
|
2025-08-22
|
11
|
26
|
-15
|
207.00
|
|
2025-07-25
|
0
|
38
|
-38
|
145.00
|
|
2025-07-18
|
0
|
67
|
-67
|
145.50
|
|
2025-07-11
|
0
|
88
|
-88
|
135.00
|
|
2025-07-04
|
214
|
0
|
214
|
132.50
|
|
2025-06-27
|
8
|
81
|
-73
|
128.00
|
|
2025-06-20
|
0
|
29
|
-29
|
127.00
|
|
2025-06-19
|
0
|
29
|
-29
|
128.00
|
|
2025-06-13
|
0
|
220
|
-220
|
137.50
|
|
2025-06-12
|
0
|
109
|
-109
|
137.00
|
|
2025-06-04
|
9
|
37
|
-28
|
103.00
|
|
2025-06-02
|
0
|
42
|
-42
|
103.00
|
|
2025-05-28
|
81
|
0
|
81
|
102.50
|
|
2025-05-27
|
4
|
0
|
4
|
100.00
|
|
2025-05-26
|
0
|
13
|
-13
|
100.00
|
|
2025-05-23
|
40
|
0
|
40
|
101.50
|
|
2025-05-22
|
9
|
0
|
9
|
99.00
|
|
2025-05-16
|
26
|
0
|
26
|
98.00
|
|
2025-05-15
|
45
|
0
|
45
|
99.50
|
|
2025-05-09
|
0
|
10
|
-10
|
97.50
|
|
2025-05-06
|
9
|
0
|
9
|
94.00
|
|
2025-05-05
|
0
|
42
|
-42
|
96.10
|
|
2025-04-23
|
0
|
3
|
-3
|
89.50
|
|
2025-04-17
|
5
|
0
|
5
|
88.10
|
|
2025-04-14
|
3
|
18
|
-15
|
87.30
|
|
2025-04-11
|
4
|
14
|
-10
|
87.10
|
|
2025-04-10
|
59
|
19
|
40
|
85.30
|
|
2025-04-08
|
21
|
0
|
21
|
81.40
|
|
2025-04-07
|
1
|
0
|
1
|
90.00
|
|
2025-04-01
|
16
|
2
|
14
|
100.50
|
|
2025-03-28
|
5
|
0
|
5
|
99.80
|
|
2025-03-27
|
7
|
0
|
7
|
100.00
|
|
2025-03-19
|
0
|
6
|
-6
|
99.10
|
|
2025-03-18
|
0
|
4
|
-4
|
100.00
|
|
2025-03-17
|
0
|
8
|
-8
|
99.90
|
|
2025-03-14
|
0
|
22
|
-22
|
99.90
|
|
2025-03-11
|
0
|
54
|
-54
|
99.60
|
|
2025-03-06
|
21
|
0
|
21
|
104.00
|
|
2025-03-05
|
17
|
0
|
17
|
102.00
|
|
2025-03-04
|
41
|
0
|
41
|
100.00
|
|
2025-03-03
|
22
|
0
|
22
|
99.30
|
|
2025-02-27
|
15
|
4
|
11
|
99.60
|
|
2025-02-26
|
33
|
39
|
-6
|
101.50
|
|
2025-02-25
|
18
|
0
|
18
|
101.50
|
|
2025-02-21
|
18
|
0
|
18
|
104.50
|
|
2025-02-18
|
0
|
43
|
-43
|
100.00
|
|
2025-02-17
|
0
|
40
|
-40
|
99.90
|
|
2025-02-11
|
0
|
50
|
-50
|
106.50
|
|
2025-02-03
|
25
|
1
|
24
|
98.00
|
|
2025-01-22
|
4
|
1
|
3
|
95.40
|
|
2025-01-20
|
0
|
14
|
-14
|
95.40
|
|
2025-01-16
|
0
|
41
|
-41
|
95.80
|
|
2025-01-15
|
11
|
1
|
10
|
97.00
|
|
2025-01-14
|
21
|
0
|
21
|
97.20
|
|
2025-01-13
|
5
|
0
|
5
|
96.10
|
|
2025-01-08
|
19
|
0
|
19
|
95.00
|
|
2025-01-07
|
1
|
11
|
-10
|
94.80
|
|
2025-01-06
|
18
|
0
|
18
|
95.20
|
|
2025-01-03
|
19
|
0
|
19
|
94.50
|
|
2024-12-31
|
3
|
0
|
3
|
92.80
|
|
2024-12-30
|
3
|
0
|
3
|
91.20
|
|
2024-12-26
|
0
|
5
|
-5
|
93.00
|
|
2024-12-25
|
0
|
18
|
-18
|
93.80
|
|
2024-12-24
|
0
|
2
|
-2
|
93.80
|
|
2024-12-23
|
7
|
21
|
-14
|
94.10
|
|
2024-12-20
|
2
|
0
|
2
|
94.60
|
|
2024-12-17
|
0
|
25
|
-25
|
94.90
|
|
2024-12-16
|
4
|
19
|
-15
|
95.00
|
|
2024-12-12
|
11
|
0
|
11
|
95.60
|
|
2024-12-11
|
7
|
1
|
6
|
94.10
|
|
2024-12-09
|
38
|
6
|
32
|
93.60
|
|
2024-12-06
|
31
|
2
|
29
|
90.50
|
|
2024-12-03
|
46
|
2
|
44
|
88.60
|
|
2024-12-02
|
11
|
0
|
11
|
87.50
|
|
2024-11-29
|
34
|
0
|
34
|
87.00
|
|
2024-11-28
|
23
|
0
|
23
|
86.80
|
|
2024-11-27
|
6
|
0
|
6
|
85.00
|
|
2024-11-19
|
4
|
39
|
-35
|
88.50
|
|
2024-11-18
|
0
|
62
|
-62
|
87.10
|
|
2024-11-15
|
0
|
20
|
-20
|
89.90
|
|
2024-11-14
|
62
|
22
|
40
|
91.40
|
|
2024-11-12
|
0
|
16
|
-16
|
92.20
|
|
2024-11-11
|
3
|
0
|
3
|
89.90
|
|
2024-11-08
|
33
|
0
|
33
|
89.90
|
|
2024-11-07
|
0
|
57
|
-57
|
89.90
|
|
2024-11-06
|
0
|
37
|
-37
|
93.80
|
|
2024-11-05
|
0
|
51
|
-51
|
96.30
|
|
2024-11-04
|
69
|
0
|
69
|
99.60
|
|
2024-11-01
|
4
|
12
|
-8
|
97.20
|
|
2024-10-30
|
23
|
0
|
23
|
96.20
|
|
2024-10-29
|
19
|
70
|
-51
|
92.30
|
|
2024-10-28
|
0
|
90
|
-90
|
96.70
|
|
2024-10-25
|
34
|
0
|
34
|
98.10
|
|
2024-10-24
|
46
|
0
|
46
|
93.80
|
|
2024-10-23
|
0
|
15
|
-15
|
92.80
|
|
2024-10-22
|
10
|
32
|
-22
|
92.70
|
|
2024-10-21
|
0
|
45
|
-45
|
91.90
|
|
2024-10-17
|
0
|
5
|
-5
|
88.00
|
|
2024-10-14
|
0
|
26
|
-26
|
86.20
|
|
2024-10-11
|
0
|
16
|
-16
|
89.00
|
|
2024-10-07
|
0
|
2
|
-2
|
85.90
|
|
2024-10-04
|
4
|
0
|
4
|
86.20
|
|
2024-10-01
|
16
|
0
|
16
|
86.70
|
|
2024-09-27
|
1
|
7
|
-6
|
86.70
|
|
2024-09-26
|
0
|
21
|
-21
|
86.90
|
|
2024-09-25
|
0
|
25
|
-25
|
86.20
|
|
2024-09-24
|
4
|
16
|
-12
|
87.50
|
|
2024-09-23
|
4
|
24
|
-20
|
85.90
|
|
2024-09-19
|
0
|
8
|
-8
|
81.50
|
|
2024-09-18
|
0
|
10
|
-10
|
81.00
|
|
2024-09-13
|
1
|
26
|
-25
|
82.40
|
|
2024-09-12
|
0
|
24
|
-24
|
79.60
|
|
2024-09-11
|
21
|
35
|
-14
|
78.20
|
|
2024-09-10
|
57
|
9
|
48
|
79.00
|
|
2024-08-28
|
14
|
0
|
14
|
169.50
|
|
2024-08-27
|
0
|
19
|
-19
|
169.50
|
|
2024-08-26
|
0
|
13
|
-13
|
173.50
|
|
2024-08-22
|
19
|
0
|
19
|
177.50
|
|
2024-08-19
|
6
|
1
|
5
|
175.00
|
|
2024-08-16
|
56
|
0
|
56
|
175.00
|
|
2024-08-14
|
19
|
2
|
17
|
168.50
|
|
2024-08-12
|
12
|
0
|
12
|
171.00
|
|
2024-08-09
|
20
|
7
|
13
|
164.50
|
|
2024-08-08
|
30
|
0
|
30
|
160.00
|
|
2024-08-07
|
33
|
9
|
24
|
161.50
|
|
2024-08-06
|
18
|
28
|
-10
|
149.00
|
|
2024-08-05
|
24
|
14
|
10
|
150.00
|
|
2024-08-02
|
5
|
11
|
-6
|
158.00
|
|
2024-07-30
|
5
|
1
|
4
|
161.00
|
|
2024-07-29
|
8
|
24
|
-16
|
156.50
|
|
2024-07-26
|
22
|
0
|
22
|
164.00
|
|
2024-07-23
|
0
|
13
|
-13
|
161.50
|
|
2024-07-22
|
17
|
6
|
11
|
162.50
|
|
2024-07-19
|
9
|
0
|
9
|
167.50
|
|
2024-07-18
|
6
|
0
|
6
|
165.00
|
|
2024-07-16
|
21
|
0
|
21
|
165.00
|
|
2024-07-15
|
5
|
0
|
5
|
159.50
|
|
2024-07-11
|
5
|
17
|
-12
|
160.00
|
|
2024-07-10
|
0
|
9
|
-9
|
161.00
|
|
2024-07-09
|
0
|
15
|
-15
|
161.00
|
|
2024-07-08
|
8
|
4
|
4
|
163.50
|
|
2024-07-04
|
0
|
12
|
-12
|
158.50
|
|
2024-07-02
|
0
|
12
|
-12
|
154.00
|
|
2024-06-27
|
13
|
0
|
13
|
155.00
|
|
2024-06-26
|
8
|
0
|
8
|
153.50
|
|
2024-06-21
|
6
|
0
|
6
|
152.50
|
|
2024-06-20
|
27
|
2
|
25
|
153.50
|
|
2024-06-13
|
19
|
0
|
19
|
147.00
|
|
2024-06-07
|
7
|
0
|
7
|
141.50
|
|
2024-06-06
|
9
|
34
|
-25
|
139.00
|
|
2024-06-05
|
6
|
2
|
4
|
144.50
|
|
2024-06-04
|
1
|
6
|
-5
|
144.50
|
|
2024-06-03
|
0
|
24
|
-24
|
145.50
|
|
2024-05-30
|
20
|
0
|
20
|
148.00
|
|
2024-05-27
|
0
|
6
|
-6
|
145.50
|
|
2024-05-22
|
11
|
2
|
9
|
146.00
|
|
2024-05-17
|
0
|
20
|
-20
|
142.50
|
|
2024-05-16
|
1
|
15
|
-14
|
145.00
|
|
2024-05-15
|
0
|
19
|
-19
|
142.50
|
|
2024-05-14
|
1
|
26
|
-25
|
144.00
|
|
2024-05-13
|
87
|
24
|
63
|
145.50
|
|
2024-05-10
|
6
|
0
|
6
|
132.50
|
|
2024-05-09
|
0
|
19
|
-19
|
130.00
|
|
2024-05-07
|
53
|
18
|
35
|
128.00
|
|
2024-05-02
|
7
|
0
|
7
|
116.50
|
|
2024-04-30
|
15
|
27
|
-12
|
118.50
|
|
2024-04-29
|
27
|
0
|
27
|
119.00
|
|
2024-04-26
|
30
|
15
|
15
|
118.50
|
|
2024-04-24
|
0
|
2
|
-2
|
114.00
|
|
2024-04-18
|
0
|
3
|
-3
|
113.00
|
|
2024-04-17
|
0
|
4
|
-4
|
113.00
|
|
2024-04-16
|
0
|
13
|
-13
|
114.00
|
|
2024-04-15
|
0
|
3
|
-3
|
115.00
|
|
2024-04-11
|
0
|
16
|
-16
|
114.00
|
|
2024-04-01
|
0
|
10
|
-10
|
119.00
|
|
2024-03-29
|
0
|
15
|
-15
|
117.00
|
|
2024-03-28
|
0
|
12
|
-12
|
116.00
|
|
2024-03-27
|
0
|
21
|
-21
|
116.50
|
|
2024-03-20
|
45
|
5
|
40
|
120.50
|
|
2024-03-19
|
16
|
12
|
4
|
119.50
|
|
2024-03-18
|
18
|
5
|
13
|
116.50
|
|
2024-03-13
|
0
|
16
|
-16
|
114.00
|
|
2024-03-12
|
6
|
69
|
-63
|
110.50
|
|
2024-03-11
|
79
|
20
|
59
|
104.00
|
|
2024-03-08
|
10
|
29
|
-19
|
112.50
|
|
2024-03-07
|
41
|
0
|
41
|
115.00
|
|
2024-03-06
|
86
|
5
|
81
|
115.00
|
|
2024-03-05
|
0
|
25
|
-25
|
111.00
|
|
2024-03-04
|
67
|
21
|
46
|
110.00
|
|
2024-03-01
|
0
|
17
|
-17
|
109.50
|
|
2024-02-29
|
49
|
54
|
-5
|
109.50
|
|
2024-02-27
|
16
|
19
|
-3
|
109.00
|
|
2024-02-26
|
2
|
8
|
-6
|
109.00
|
|
2024-02-23
|
0
|
22
|
-22
|
106.50
|
|
2024-02-22
|
0
|
11
|
-11
|
106.00
|
|
2024-02-21
|
8
|
2
|
6
|
107.00
|
|
2024-02-20
|
0
|
18
|
-18
|
104.50
|
|
2024-02-19
|
0
|
18
|
-18
|
104.00
|
|
2024-02-16
|
11
|
5
|
6
|
107.50
|
|
2024-02-15
|
31
|
2
|
29
|
104.50
|
|
2024-02-05
|
30
|
0
|
30
|
101.00
|
|
2024-01-31
|
9
|
1
|
8
|
102.00
|
|
2024-01-30
|
0
|
9
|
-9
|
101.50
|
|
2024-01-29
|
0
|
73
|
-73
|
100.00
|
|
2024-01-26
|
0
|
16
|
-16
|
101.50
|
|
2024-01-25
|
52
|
13
|
39
|
102.50
|
|
2024-01-23
|
5
|
35
|
-30
|
114.00
|
|
2024-01-19
|
0
|
15
|
-15
|
122.00
|
|
2024-01-18
|
8
|
43
|
-35
|
122.50
|
|
2024-01-17
|
68
|
0
|
68
|
126.50
|
|
2024-01-15
|
0
|
22
|
-22
|
121.50
|
|
2024-01-12
|
0
|
13
|
-13
|
120.00
|
|
2024-01-11
|
0
|
23
|
-23
|
120.00
|
|
2024-01-10
|
4
|
0
|
4
|
128.50
|
|
2024-01-08
|
14
|
0
|
14
|
126.00
|
|
2024-01-04
|
129
|
70
|
59
|
125.50
|
|
2024-01-02
|
51
|
0
|
51
|
118.50
|
|
2023-12-29
|
0
|
19
|
-19
|
115.00
|
|
2023-12-28
|
22
|
2
|
20
|
117.00
|
|
2023-12-27
|
20
|
12
|
8
|
115.00
|
|
2023-12-26
|
39
|
23
|
16
|
115.50
|
|
2023-12-25
|
0
|
28
|
-28
|
112.50
|
|
2023-12-22
|
0
|
25
|
-25
|
110.50
|
|
2023-12-20
|
30
|
11
|
19
|
108.50
|
|
2023-12-18
|
4
|
22
|
-18
|
106.50
|
|
2023-12-15
|
7
|
4
|
3
|
106.00
|
|
2023-12-14
|
0
|
60
|
-60
|
106.00
|
|
2023-12-13
|
53
|
0
|
53
|
110.00
|
|
2023-12-12
|
64
|
0
|
64
|
108.50
|
|
2023-12-11
|
6
|
29
|
-23
|
106.00
|
|
2023-12-08
|
11
|
19
|
-8
|
105.00
|
|
2023-12-06
|
6
|
44
|
-38
|
105.50
|
|
2023-12-04
|
19
|
119
|
-100
|
103.50
|
|
2023-11-30
|
89
|
0
|
89
|
110.00
|
|
2023-11-29
|
5
|
0
|
5
|
100.00
|
|
2023-11-28
|
15
|
0
|
15
|
100.50
|
|
2023-11-27
|
7
|
12
|
-5
|
97.40
|
|
2023-11-24
|
6
|
23
|
-17
|
98.60
|
|
2023-11-23
|
9
|
0
|
9
|
99.90
|
|
2023-11-22
|
11
|
0
|
11
|
100.00
|
|
2023-11-21
|
10
|
4
|
6
|
100.00
|
|
2023-11-20
|
35
|
15
|
20
|
100.50
|
|
2023-11-17
|
94
|
62
|
32
|
101.00
|
|
2023-11-15
|
10
|
27
|
-17
|
96.00
|
|
2023-11-14
|
34
|
43
|
-9
|
98.30
|
|
2023-11-13
|
82
|
4
|
78
|
94.30
|
|
2023-11-09
|
14
|
0
|
14
|
86.80
|
|
2023-11-08
|
5
|
0
|
5
|
85.00
|
|
2023-11-06
|
14
|
0
|
14
|
85.20
|
|
2023-11-03
|
14
|
10
|
4
|
84.10
|
|
2023-11-02
|
0
|
15
|
-15
|
80.70
|
|
2023-11-01
|
1
|
8
|
-7
|
81.30
|
|
2023-10-23
|
2
|
15
|
-13
|
78.20
|
|
2023-10-06
|
5
|
2
|
3
|
82.30
|
|
2023-10-05
|
0
|
19
|
-19
|
81.80
|
|
2023-10-04
|
7
|
12
|
-5
|
82.70
|
|
2023-10-02
|
0
|
37
|
-37
|
83.10
|
|
2023-09-28
|
32
|
2
|
30
|
84.70
|
|
2023-09-27
|
35
|
0
|
35
|
84.30
|
|
2023-09-26
|
0
|
73
|
-73
|
82.00
|
|
2023-09-25
|
27
|
2
|
25
|
84.00
|
|
2023-09-22
|
19
|
2
|
17
|
81.00
|
|
2023-09-21
|
13
|
3
|
10
|
81.00
|
|
2023-09-19
|
10
|
16
|
-6
|
81.60
|
|
2023-09-15
|
23
|
0
|
23
|
82.40
|
|
2023-09-14
|
19
|
45
|
-26
|
80.70
|
|
2023-09-13
|
0
|
27
|
-27
|
82.00
|
|
2023-09-08
|
6
|
0
|
6
|
83.30
|
|
2023-08-30
|
52
|
8
|
44
|
78.30
|
|
2023-08-28
|
13
|
57
|
-44
|
74.20
|
|
2023-08-25
|
38
|
10
|
28
|
75.80
|
|
2023-08-24
|
82
|
60
|
22
|
75.50
|
|
2023-08-23
|
29
|
0
|
29
|
74.70
|
|
2023-08-22
|
1
|
19
|
-18
|
70.90
|
|
2023-08-21
|
6
|
35
|
-29
|
70.40
|
|
2023-08-17
|
0
|
32
|
-32
|
73.70
|
|
2023-08-02
|
26
|
6
|
20
|
71.30
|
|
2023-08-01
|
19
|
0
|
19
|
70.30
|
|
2023-07-27
|
4
|
16
|
-12
|
69.00
|
|
2023-07-26
|
0
|
25
|
-25
|
68.60
|
|
2023-07-25
|
23
|
2
|
21
|
70.50
|
|
2023-07-21
|
34
|
0
|
34
|
68.60
|
|
2023-07-20
|
23
|
0
|
23
|
67.80
|
|
2023-07-19
|
4
|
2
|
2
|
64.50
|
|
2023-07-18
|
0
|
40
|
-40
|
63.40
|
|
2023-07-17
|
0
|
28
|
-28
|
65.20
|
|
2023-07-13
|
35
|
3
|
32
|
66.30
|
|
2023-07-12
|
0
|
32
|
-32
|
65.00
|
|
2023-07-11
|
19
|
3
|
16
|
66.20
|
|
2023-07-07
|
0
|
8
|
-8
|
65.10
|
|
2023-07-06
|
1
|
10
|
-9
|
65.00
|
|
2023-07-05
|
58
|
0
|
58
|
65.20
|
|
2023-07-03
|
0
|
18
|
-18
|
63.10
|
|
2023-06-30
|
0
|
11
|
-11
|
61.40
|
|
2023-06-29
|
69
|
28
|
41
|
62.80
|
|
2023-06-27
|
0
|
27
|
-27
|
62.40
|
|
2023-06-21
|
5
|
25
|
-20
|
64.90
|
|
2023-06-20
|
0
|
14
|
-14
|
67.10
|
|
2023-06-19
|
17
|
0
|
17
|
70.00
|
|
2023-06-15
|
15
|
0
|
15
|
66.50
|
|
2023-06-14
|
0
|
6
|
-6
|
65.00
|
|
2023-06-13
|
1
|
23
|
-22
|
66.20
|
|
2023-06-12
|
38
|
3
|
35
|
66.60
|
|
2023-06-08
|
1
|
28
|
-27
|
65.50
|
|
2023-06-05
|
10
|
0
|
10
|
67.10
|
|
2023-06-02
|
43
|
10
|
33
|
65.50
|
|
2023-06-01
|
8
|
11
|
-3
|
63.60
|
|
2023-05-31
|
3
|
16
|
-13
|
63.80
|
|
2023-05-30
|
4
|
15
|
-11
|
64.30
|
|
2023-05-29
|
47
|
15
|
32
|
64.00
|
|
2023-05-26
|
3
|
48
|
-45
|
61.80
|
|
2023-05-25
|
20
|
5
|
15
|
62.00
|
|
2023-05-24
|
11
|
8
|
3
|
58.70
|
|
2023-05-23
|
26
|
11
|
15
|
58.30
|
|
2023-05-22
|
15
|
1
|
14
|
60.40
|
|
2023-05-18
|
2
|
48
|
-46
|
60.50
|
|
2023-05-16
|
13
|
7
|
6
|
61.50
|
|
2023-05-15
|
33
|
0
|
33
|
59.10
|
|
2023-05-12
|
3
|
11
|
-8
|
57.40
|
|
2023-05-11
|
1
|
32
|
-31
|
57.60
|
|
2023-05-10
|
20
|
0
|
20
|
57.90
|
|
2023-05-09
|
25
|
5
|
20
|
55.90
|
|
2023-05-08
|
0
|
7
|
-7
|
54.30
|
|
2023-05-05
|
5
|
20
|
-15
|
52.20
|
|
2023-05-04
|
47
|
40
|
7
|
57.90
|
|
2023-05-03
|
6
|
30
|
-24
|
56.20
|
|
2023-05-02
|
20
|
0
|
20
|
52.00
|
|
2023-04-28
|
4
|
0
|
4
|
49.15
|
|
2023-04-27
|
20
|
0
|
20
|
47.70
|
|
2023-04-24
|
21
|
51
|
-30
|
47.90
|
|
2023-04-21
|
0
|
15
|
-15
|
49.90
|
|
2023-04-19
|
2
|
0
|
2
|
46.70
|
|
2023-04-18
|
5
|
0
|
5
|
46.60
|
|
2023-04-17
|
2
|
0
|
2
|
46.65
|
|
2023-04-14
|
0
|
7
|
-7
|
46.65
|
|
2023-04-06
|
13
|
0
|
13
|
46.90
|
|
2023-03-31
|
17
|
0
|
17
|
46.90
|
|
2023-03-30
|
2
|
0
|
2
|
46.00
|
|
2023-03-29
|
15
|
0
|
15
|
44.60
|
|
2023-03-28
|
0
|
5
|
-5
|
43.85
|
|
2023-03-27
|
5
|
0
|
5
|
43.85
|
|
2023-03-22
|
0
|
10
|
-10
|
44.60
|
|
2023-03-17
|
4
|
0
|
4
|
44.05
|
|
2023-03-16
|
0
|
5
|
-5
|
43.10
|
|
2023-03-15
|
5
|
0
|
5
|
43.65
|
|
2023-03-13
|
0
|
16
|
-16
|
43.25
|
|
2023-03-10
|
0
|
3
|
-3
|
46.05
|
|
2023-03-08
|
6
|
2
|
4
|
44.30
|
|
2023-03-03
|
7
|
11
|
-4
|
44.30
|
|
2023-03-01
|
17
|
0
|
17
|
46.00
|
|
2023-02-24
|
0
|
3
|
-3
|
48.00
|
|
2023-02-23
|
6
|
14
|
-8
|
47.70
|
|
2023-02-22
|
11
|
0
|
11
|
47.30
|
|
2023-02-14
|
0
|
12
|
-12
|
42.70
|
|
2023-02-13
|
0
|
15
|
-15
|
42.45
|
|
2023-02-10
|
19
|
6
|
13
|
44.25
|
|
2023-02-09
|
12
|
0
|
12
|
45.95
|
|
2023-02-07
|
0
|
7
|
-7
|
45.00
|
|
2023-02-06
|
5
|
0
|
5
|
44.35
|
|
2023-02-03
|
7
|
24
|
-17
|
43.60
|
|
2023-02-01
|
7
|
5
|
2
|
44.00
|
|
2023-01-31
|
13
|
1
|
12
|
43.05
|
|
2023-01-30
|
20
|
1
|
19
|
42.00
|
|
2023-01-17
|
15
|
20
|
-5
|
39.80
|
|
2023-01-16
|
4
|
27
|
-23
|
39.30
|
|
2023-01-13
|
15
|
32
|
-17
|
41.25
|
|
2023-01-12
|
15
|
0
|
15
|
42.10
|
|
2023-01-11
|
22
|
13
|
9
|
41.30
|
|
2023-01-10
|
27
|
0
|
27
|
41.60
|
|
2023-01-09
|
1
|
15
|
-14
|
41.05
|
|
2023-01-05
|
9
|
2
|
7
|
43.55
|
|
2023-01-04
|
12
|
5
|
7
|
42.40
|
|
2023-01-03
|
21
|
89
|
-68
|
42.40
|
|
2022-12-30
|
24
|
5
|
19
|
44.05
|
|
2022-12-29
|
31
|
1
|
30
|
42.65
|
|
2022-12-28
|
0
|
53
|
-53
|
41.00
|
|
2022-12-27
|
29
|
1
|
28
|
41.60
|
|
2022-12-26
|
12
|
50
|
-38
|
39.70
|
|
2022-12-23
|
96
|
9
|
87
|
39.70
|
|
2022-12-22
|
5
|
60
|
-55
|
39.45
|
|
2022-12-21
|
1
|
33
|
-32
|
42.30
|
|
2022-12-20
|
0
|
14
|
-14
|
47.00
|
|
2022-12-19
|
76
|
9
|
67
|
48.70
|
|
2022-12-16
|
9
|
79
|
-70
|
48.10
|
|
2022-12-13
|
27
|
14
|
13
|
46.15
|
|
2022-12-12
|
52
|
2
|
50
|
45.20
|
|
2022-12-09
|
2
|
43
|
-41
|
44.20
|
|
2022-12-08
|
20
|
46
|
-26
|
46.65
|
|
2022-12-06
|
30
|
1
|
29
|
45.30
|
|
2022-12-02
|
60
|
1
|
59
|
42.85
|
|
2022-12-01
|
26
|
7
|
19
|
41.55
|
|
2022-11-30
|
7
|
77
|
-70
|
40.20
|
|
2022-11-29
|
14
|
2
|
12
|
41.10
|
|
2022-11-28
|
17
|
2
|
15
|
40.45
|
|
2022-11-25
|
3
|
25
|
-22
|
39.40
|
|
2022-11-24
|
16
|
2
|
14
|
40.50
|
|
2022-11-23
|
4
|
0
|
4
|
40.15
|
|
2022-11-22
|
27
|
0
|
27
|
39.65
|
|
2022-11-21
|
20
|
0
|
20
|
39.25
|
|
2022-11-18
|
10
|
53
|
-43
|
38.80
|
|
2022-11-17
|
29
|
1
|
28
|
41.30
|
|
2022-11-16
|
4
|
20
|
-16
|
40.40
|
|
2022-11-15
|
53
|
15
|
38
|
40.80
|
|
2022-11-07
|
54
|
132
|
-78
|
38.20
|
|
2022-11-04
|
12
|
0
|
12
|
34.75
|
|
2022-11-03
|
0
|
12
|
-12
|
33.35
|
|
2022-11-01
|
14
|
1
|
13
|
32.65
|
|
2022-10-31
|
4
|
28
|
-24
|
31.90
|
|
2022-10-27
|
11
|
0
|
11
|
33.35
|
|
2022-10-25
|
17
|
1
|
16
|
32.15
|
|
2022-10-24
|
42
|
0
|
42
|
32.35
|
|
2022-10-20
|
2
|
35
|
-33
|
31.65
|
|
2022-10-19
|
0
|
21
|
-21
|
31.70
|
|
2022-10-18
|
18
|
0
|
18
|
33.15
|
|
2022-10-17
|
3
|
10
|
-7
|
32.30
|
|
2022-10-11
|
2
|
16
|
-14
|
31.40
|
|
2022-10-07
|
71
|
9
|
62
|
32.25
|
|
2022-10-06
|
15
|
53
|
-38
|
32.20
|
|
2022-10-04
|
26
|
3
|
23
|
32.95
|
|
2022-10-03
|
11
|
0
|
11
|
31.30
|
|
2022-09-30
|
2
|
36
|
-34
|
30.95
|
|
2022-09-29
|
14
|
5
|
9
|
31.90
|
|
2022-09-26
|
10
|
2
|
8
|
32.50
|
|
2022-09-23
|
0
|
12
|
-12
|
32.60
|
|
2022-09-22
|
43
|
0
|
43
|
32.10
|
|
2022-09-19
|
0
|
5
|
-5
|
30.20
|
|
2022-09-16
|
4
|
0
|
4
|
30.85
|
|
2022-09-15
|
1
|
6
|
-5
|
30.30
|
|
2022-09-13
|
4
|
0
|
4
|
29.75
|
|
2022-09-12
|
0
|
13
|
-13
|
29.70
|
|
2022-09-07
|
1
|
2
|
-1
|
29.50
|
|
2022-09-05
|
7
|
2
|
5
|
29.70
|
|
2022-09-02
|
11
|
0
|
11
|
29.60
|
|
2022-08-31
|
9
|
26
|
-17
|
28.60
|
|
2022-08-30
|
21
|
0
|
21
|
31.40
|
|
2022-08-26
|
1
|
18
|
-17
|
30.65
|
|
2022-08-25
|
25
|
8
|
17
|
29.50
|
|
2022-08-23
|
0
|
19
|
-19
|
27.80
|
|
2022-08-22
|
8
|
0
|
8
|
27.50
|
|
2022-08-19
|
4
|
0
|
4
|
27.20
|
|
2022-08-18
|
7
|
4
|
3
|
26.35
|
|
2022-08-17
|
4
|
0
|
4
|
26.55
|
|
2022-08-16
|
0
|
3
|
-3
|
27.35
|
|
2022-08-15
|
3
|
10
|
-7
|
27.40
|
|
2022-08-12
|
7
|
0
|
7
|
26.70
|
|
2022-08-11
|
3
|
0
|
3
|
25.70
|
|
2022-08-09
|
0
|
2
|
-2
|
25.20
|
|
2022-08-08
|
1
|
0
|
1
|
25.80
|
|
2022-08-03
|
0
|
1
|
-1
|
24.95
|
|
2022-08-01
|
0
|
1
|
-1
|
24.95
|
|
2022-07-29
|
0
|
2
|
-2
|
25.15
|
|
2022-07-07
|
3
|
0
|
3
|
24.00
|
|
2022-07-04
|
0
|
1
|
-1
|
23.80
|
|
2022-06-24
|
0
|
1
|
-1
|
24.30
|
|
2022-06-20
|
0
|
1
|
-1
|
26.30
|
|
2022-06-10
|
1
|
0
|
1
|
26.55
|
|
2022-04-27
|
3
|
0
|
3
|
24.05
|
|
2022-04-13
|
1
|
0
|
1
|
27.00
|
|
2022-04-08
|
0
|
1
|
-1
|
26.10
|
|
2022-04-07
|
3
|
1
|
2
|
26.10
|
|
2022-04-06
|
1
|
1
|
0
|
26.15
|
|
2022-03-29
|
1
|
0
|
1
|
26.15
|
|
2022-03-24
|
0
|
1
|
-1
|
26.15
|
|
2022-03-22
|
1
|
0
|
1
|
26.20
|
|
2022-03-16
|
0
|
2
|
-2
|
25.95
|
|
2022-03-10
|
0
|
1
|
-1
|
26.00
|
|
2022-03-03
|
1
|
0
|
1
|
27.10
|
|
2022-02-16
|
0
|
4
|
-4
|
26.50
|
|
2022-02-11
|
0
|
1
|
-1
|
26.30
|
|
2022-02-10
|
1
|
0
|
1
|
26.20
|
|
2022-02-09
|
3
|
0
|
3
|
26.50
|
|
2022-01-14
|
0
|
1
|
-1
|
26.00
|
|
2022-01-10
|
0
|
1
|
-1
|
26.50
|
|
2022-01-07
|
0
|
5
|
-5
|
26.70
|
|
2021-12-14
|
8
|
0
|
8
|
26.60
|
|
2021-12-03
|
0
|
4
|
-4
|
25.75
|
|
2021-11-24
|
0
|
3
|
-3
|
26.50
|
|
2021-11-22
|
12
|
4
|
8
|
25.60
|
|
2021-11-18
|
11
|
0
|
11
|
24.10
|
|
2021-10-06
|
1
|
0
|
1
|
18.70
|
|
2021-10-05
|
0
|
1
|
-1
|
18.75
|
|
2021-10-01
|
2
|
4
|
-2
|
18.65
|
|
2021-09-29
|
2
|
0
|
2
|
18.70
|
|
2021-09-13
|
4
|
0
|
4
|
18.70
|
|
2021-06-25
|
0
|
8
|
-8
|
18.70
|
|
2021-06-22
|
17
|
4
|
13
|
19.40
|
|
2021-06-16
|
2
|
0
|
2
|
18.20
|
|
2021-06-15
|
0
|
3
|
-3
|
18.05
|
|
2021-06-10
|
3
|
0
|
3
|
18.20
|
|
2021-06-09
|
0
|
4
|
-4
|
18.15
|
|
2021-06-07
|
0
|
2
|
-2
|
18.30
|
|
2021-05-28
|
0
|
2
|
-2
|
18.35
|
|
2021-05-25
|
14
|
6
|
8
|
18.90
|
|
2021-05-11
|
0
|
11
|
-11
|
18.30
|
|
2021-05-07
|
10
|
2
|
8
|
19.00
|
|
2021-04-29
|
0
|
7
|
-7
|
18.70
|
|
2021-04-27
|
8
|
0
|
8
|
19.05
|
| 合計 | 8559 | 8127 | 432 | |
