| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
62
|
-62
|
1125.00
|
|
2026-05-29
|
38
|
10
|
28
|
1090.00
|
|
2026-05-28
|
9
|
64
|
-55
|
1095.00
|
|
2026-05-27
|
1
|
56
|
-55
|
1215.00
|
|
2026-05-26
|
55
|
29
|
26
|
1245.00
|
|
2026-05-25
|
437
|
155
|
282
|
1135.00
|
|
2026-05-22
|
540
|
0
|
540
|
1170.00
|
|
2026-05-21
|
7
|
43
|
-36
|
1065.00
|
|
2026-05-20
|
54
|
46
|
8
|
994.00
|
|
2026-05-18
|
46
|
20
|
26
|
1045.00
|
|
2026-05-12
|
0
|
75
|
-75
|
1055.00
|
|
2026-05-11
|
160
|
53
|
107
|
1055.00
|
|
2026-05-08
|
67
|
23
|
44
|
1015.00
|
|
2026-05-06
|
77
|
31
|
46
|
1165.00
|
|
2026-05-05
|
25
|
4
|
21
|
1190.00
|
|
2026-05-04
|
18
|
144
|
-126
|
1245.00
|
|
2026-04-30
|
52
|
39
|
13
|
1250.00
|
|
2026-04-27
|
0
|
18
|
-18
|
1070.00
|
|
2026-04-24
|
0
|
29
|
-29
|
1125.00
|
|
2026-04-20
|
29
|
0
|
29
|
1200.00
|
|
2026-04-13
|
25
|
40
|
-15
|
1095.00
|
|
2026-04-08
|
15
|
94
|
-79
|
921.00
|
|
2026-04-07
|
58
|
39
|
19
|
904.00
|
|
2026-03-31
|
67
|
11
|
56
|
846.00
|
|
2026-03-30
|
78
|
29
|
49
|
895.00
|
|
2026-03-27
|
107
|
17
|
90
|
865.00
|
|
2026-03-26
|
20
|
40
|
-20
|
845.00
|
|
2026-03-25
|
73
|
147
|
-74
|
820.00
|
|
2026-03-24
|
99
|
58
|
41
|
772.00
|
|
2026-03-20
|
35
|
5
|
30
|
911.00
|
|
2026-03-19
|
49
|
6
|
43
|
951.00
|
|
2026-03-16
|
32
|
0
|
32
|
925.00
|
|
2026-03-12
|
120
|
0
|
120
|
917.00
|
|
2026-02-23
|
0
|
21
|
-21
|
879.00
|
|
2026-02-11
|
53
|
95
|
-42
|
906.00
|
|
2026-02-09
|
4
|
35
|
-31
|
883.00
|
|
2026-02-06
|
35
|
81
|
-46
|
803.00
|
|
2026-02-05
|
41
|
22
|
19
|
809.00
|
|
2026-02-03
|
0
|
79
|
-79
|
817.00
|
|
2026-02-02
|
72
|
101
|
-29
|
773.00
|
|
2026-01-29
|
28
|
0
|
28
|
777.00
|
|
2026-01-15
|
71
|
52
|
19
|
708.00
|
|
2026-01-14
|
13
|
144
|
-131
|
746.00
|
|
2026-01-13
|
51
|
272
|
-221
|
756.00
|
|
2026-01-12
|
235
|
0
|
235
|
698.00
|
|
2026-01-09
|
355
|
0
|
355
|
635.00
|
|
2026-01-08
|
80
|
0
|
80
|
578.00
|
|
2026-01-07
|
22
|
0
|
22
|
568.00
|
|
2026-01-05
|
85
|
155
|
-70
|
578.00
|
|
2025-12-31
|
15
|
39
|
-24
|
580.00
|
|
2025-12-30
|
23
|
0
|
23
|
579.00
|
|
2025-12-26
|
240
|
55
|
185
|
558.00
|
|
2025-12-24
|
110
|
183
|
-73
|
553.00
|
|
2025-12-23
|
177
|
0
|
177
|
559.00
|
|
2025-12-19
|
22
|
0
|
22
|
512.00
|
|
2025-12-08
|
0
|
35
|
-35
|
495.00
|
|
2025-12-05
|
125
|
160
|
-35
|
529.00
|
|
2025-12-04
|
37
|
68
|
-31
|
533.00
|
|
2025-12-03
|
39
|
68
|
-29
|
562.00
|
|
2025-12-02
|
205
|
169
|
36
|
532.00
|
|
2025-12-01
|
0
|
109
|
-109
|
514.00
|
|
2025-11-26
|
110
|
215
|
-105
|
502.00
|
|
2025-11-25
|
262
|
152
|
110
|
525.00
|
|
2025-11-24
|
4
|
18
|
-14
|
478.00
|
|
2025-11-14
|
42
|
0
|
42
|
499.50
|
|
2025-11-10
|
0
|
100
|
-100
|
623.00
|
|
2025-11-07
|
26
|
183
|
-157
|
622.00
|
|
2025-11-06
|
261
|
80
|
181
|
662.00
|
|
2025-11-05
|
234
|
0
|
234
|
607.00
|
|
2025-11-04
|
18
|
307
|
-289
|
644.00
|
|
2025-10-31
|
0
|
50
|
-50
|
624.00
|
|
2025-10-30
|
1
|
49
|
-48
|
610.00
|
|
2025-10-29
|
0
|
49
|
-49
|
603.00
|
|
2025-10-28
|
0
|
54
|
-54
|
549.00
|
|
2025-10-27
|
0
|
44
|
-44
|
533.00
|
|
2025-10-20
|
0
|
29
|
-29
|
529.00
|
|
2025-10-17
|
75
|
0
|
75
|
543.00
|
|
2025-10-16
|
0
|
248
|
-248
|
550.00
|
|
2025-10-15
|
203
|
39
|
164
|
506.00
|
|
2025-10-13
|
34
|
9
|
25
|
419.00
|
|
2025-10-09
|
38
|
87
|
-49
|
429.00
|
|
2025-10-07
|
0
|
27
|
-27
|
407.50
|
|
2025-10-03
|
127
|
284
|
-157
|
410.00
|
|
2025-10-02
|
229
|
79
|
150
|
395.00
|
|
2025-10-01
|
148
|
0
|
148
|
359.50
|
|
2025-09-30
|
15
|
1
|
14
|
330.50
|
|
2025-09-26
|
22
|
11
|
11
|
311.00
|
|
2025-09-24
|
23
|
0
|
23
|
324.00
|
|
2025-09-22
|
16
|
0
|
16
|
334.00
|
|
2025-09-17
|
18
|
141
|
-123
|
328.50
|
|
2025-09-16
|
15
|
0
|
15
|
336.50
|
|
2025-09-15
|
18
|
1
|
17
|
338.50
|
|
2025-09-12
|
0
|
105
|
-105
|
340.50
|
|
2025-09-11
|
3
|
150
|
-147
|
348.50
|
|
2025-09-08
|
6
|
110
|
-104
|
343.00
|
|
2025-09-05
|
0
|
87
|
-87
|
335.00
|
|
2025-09-04
|
0
|
9
|
-9
|
328.50
|
|
2025-09-03
|
82
|
0
|
82
|
333.00
|
|
2025-09-02
|
67
|
0
|
67
|
357.00
|
|
2025-09-01
|
75
|
3
|
72
|
367.00
|
|
2025-08-26
|
227
|
0
|
227
|
389.00
|
|
2025-08-25
|
0
|
84
|
-84
|
396.00
|
|
2025-08-22
|
73
|
33
|
40
|
382.00
|
|
2025-08-21
|
57
|
17
|
40
|
361.00
|
|
2025-08-20
|
75
|
9
|
66
|
344.50
|
|
2025-08-19
|
77
|
0
|
77
|
351.50
|
|
2025-08-18
|
56
|
0
|
56
|
360.50
|
|
2025-08-15
|
6
|
56
|
-50
|
359.00
|
|
2025-08-14
|
23
|
144
|
-121
|
365.50
|
|
2025-08-13
|
8
|
352
|
-344
|
342.00
|
|
2025-08-12
|
54
|
269
|
-215
|
336.50
|
|
2025-08-11
|
948
|
6
|
942
|
339.50
|
|
2025-08-08
|
51
|
16
|
35
|
309.00
|
|
2025-08-07
|
67
|
10
|
57
|
309.00
|
|
2025-08-06
|
68
|
0
|
68
|
302.00
|
|
2025-08-04
|
82
|
0
|
82
|
305.50
|
|
2025-08-01
|
25
|
265
|
-240
|
307.00
|
|
2025-07-31
|
15
|
188
|
-173
|
317.00
|
|
2025-07-29
|
500
|
249
|
251
|
300.00
|
|
2025-07-23
|
52
|
0
|
52
|
263.00
|
|
2025-07-22
|
19
|
3
|
16
|
252.50
|
|
2025-07-21
|
6
|
0
|
6
|
262.00
|
|
2025-07-16
|
0
|
78
|
-78
|
262.50
|
|
2025-07-11
|
141
|
0
|
141
|
268.50
|
|
2025-07-10
|
37
|
0
|
37
|
260.00
|
|
2025-07-09
|
44
|
27
|
17
|
262.00
|
|
2025-07-08
|
7
|
0
|
7
|
247.50
|
|
2025-07-07
|
30
|
0
|
30
|
244.50
|
|
2025-07-02
|
19
|
0
|
19
|
256.00
|
|
2025-07-01
|
57
|
0
|
57
|
257.00
|
|
2025-06-30
|
34
|
0
|
34
|
257.00
|
|
2025-06-27
|
85
|
8
|
77
|
261.00
|
|
2025-06-25
|
0
|
76
|
-76
|
267.50
|
|
2025-06-24
|
0
|
41
|
-41
|
270.50
|
|
2025-06-23
|
33
|
12
|
21
|
261.50
|
|
2025-06-18
|
89
|
16
|
73
|
267.50
|
|
2025-06-17
|
52
|
0
|
52
|
272.00
|
|
2025-06-16
|
14
|
96
|
-82
|
267.50
|
|
2025-06-13
|
8
|
77
|
-69
|
283.50
|
|
2025-06-12
|
0
|
139
|
-139
|
293.00
|
|
2025-06-11
|
16
|
139
|
-123
|
275.00
|
|
2025-06-10
|
43
|
0
|
43
|
262.50
|
|
2025-06-09
|
10
|
0
|
10
|
239.00
|
|
2025-06-04
|
6
|
25
|
-19
|
248.00
|
|
2025-05-22
|
24
|
15
|
9
|
235.50
|
|
2025-05-19
|
34
|
0
|
34
|
247.00
|
|
2025-05-14
|
0
|
53
|
-53
|
241.50
|
|
2025-05-13
|
10
|
20
|
-10
|
227.00
|
|
2025-05-09
|
4
|
48
|
-44
|
221.00
|
|
2025-05-08
|
0
|
101
|
-101
|
217.50
|
|
2025-05-06
|
119
|
0
|
119
|
218.00
|
|
2025-05-02
|
1
|
22
|
-21
|
219.50
|
|
2025-04-25
|
0
|
19
|
-19
|
209.50
|
|
2025-04-24
|
0
|
6
|
-6
|
204.00
|
|
2025-04-23
|
11
|
0
|
11
|
205.00
|
|
2025-04-17
|
0
|
32
|
-32
|
210.00
|
|
2025-04-14
|
0
|
56
|
-56
|
199.50
|
|
2025-04-11
|
30
|
42
|
-12
|
198.00
|
|
2025-04-10
|
76
|
0
|
76
|
188.00
|
|
2025-04-01
|
72
|
10
|
62
|
230.00
|
|
2025-03-31
|
87
|
57
|
30
|
222.00
|
|
2025-03-28
|
38
|
0
|
38
|
246.50
|
|
2025-03-27
|
26
|
0
|
26
|
257.00
|
|
2025-03-25
|
10
|
0
|
10
|
268.50
|
|
2025-03-24
|
10
|
22
|
-12
|
263.50
|
|
2025-03-21
|
10
|
4
|
6
|
270.00
|
|
2025-03-20
|
0
|
24
|
-24
|
277.00
|
|
2025-03-19
|
0
|
48
|
-48
|
275.00
|
|
2025-03-18
|
0
|
14
|
-14
|
284.50
|
|
2025-03-17
|
9
|
2
|
7
|
292.50
|
|
2025-03-14
|
0
|
10
|
-10
|
284.00
|
|
2025-03-13
|
0
|
9
|
-9
|
283.50
|
|
2025-03-11
|
34
|
0
|
34
|
283.50
|
|
2025-03-07
|
1
|
23
|
-22
|
298.00
|
|
2025-03-06
|
33
|
82
|
-49
|
313.50
|
|
2025-03-05
|
0
|
12
|
-12
|
304.50
|
|
2025-03-03
|
33
|
3
|
30
|
288.00
|
|
2025-02-27
|
45
|
0
|
45
|
306.00
|
|
2025-02-25
|
0
|
155
|
-155
|
320.50
|
|
2025-02-21
|
31
|
21
|
10
|
317.50
|
|
2025-02-19
|
36
|
70
|
-34
|
316.00
|
|
2025-02-18
|
35
|
0
|
35
|
316.50
|
|
2025-02-14
|
80
|
0
|
80
|
309.50
|
|
2025-02-11
|
23
|
1
|
22
|
304.00
|
|
2025-02-10
|
5
|
25
|
-20
|
299.00
|
|
2025-02-06
|
38
|
5
|
33
|
287.00
|
|
2025-02-05
|
5
|
15
|
-10
|
282.00
|
|
2025-01-22
|
60
|
0
|
60
|
293.50
|
|
2025-01-21
|
24
|
16
|
8
|
288.00
|
|
2025-01-20
|
25
|
0
|
25
|
294.00
|
|
2025-01-16
|
59
|
0
|
59
|
293.00
|
|
2025-01-15
|
46
|
23
|
23
|
286.00
|
|
2025-01-14
|
75
|
5
|
70
|
295.50
|
|
2025-01-13
|
41
|
8
|
33
|
294.50
|
|
2025-01-09
|
9
|
174
|
-165
|
307.00
|
|
2025-01-07
|
0
|
9
|
-9
|
317.50
|
|
2025-01-06
|
0
|
35
|
-35
|
315.50
|
|
2025-01-03
|
31
|
4
|
27
|
314.00
|
|
2025-01-02
|
8
|
81
|
-73
|
311.00
|
|
2024-12-31
|
114
|
0
|
114
|
317.00
|
|
2024-12-25
|
3
|
13
|
-10
|
326.00
|
|
2024-12-24
|
5
|
53
|
-48
|
322.00
|
|
2024-12-23
|
59
|
33
|
26
|
330.50
|
|
2024-12-20
|
0
|
48
|
-48
|
323.50
|
|
2024-12-19
|
27
|
46
|
-19
|
328.00
|
|
2024-12-18
|
131
|
28
|
103
|
330.00
|
|
2024-12-17
|
85
|
142
|
-57
|
315.50
|
|
2024-12-16
|
24
|
212
|
-188
|
309.50
|
|
2024-12-12
|
12
|
48
|
-36
|
326.50
|
|
2024-12-11
|
18
|
28
|
-10
|
335.00
|
|
2024-12-09
|
92
|
26
|
66
|
340.50
|
|
2024-12-06
|
45
|
29
|
16
|
343.00
|
|
2024-12-05
|
7
|
94
|
-87
|
347.00
|
|
2024-12-03
|
105
|
31
|
74
|
349.50
|
|
2024-12-02
|
23
|
190
|
-167
|
353.00
|
|
2024-11-29
|
197
|
18
|
179
|
339.50
|
|
2024-11-28
|
6
|
103
|
-97
|
319.50
|
|
2024-11-27
|
98
|
0
|
98
|
331.00
|
|
2024-11-26
|
3
|
159
|
-156
|
322.50
|
|
2024-11-25
|
1
|
40
|
-39
|
333.50
|
|
2024-11-22
|
141
|
36
|
105
|
329.50
|
|
2024-11-21
|
140
|
162
|
-22
|
332.00
|
|
2024-11-20
|
20
|
297
|
-277
|
341.00
|
|
2024-11-19
|
626
|
105
|
521
|
342.50
|
|
2024-11-18
|
136
|
694
|
-558
|
311.50
|
|
2024-11-15
|
518
|
105
|
413
|
323.50
|
|
2024-11-14
|
26
|
12
|
14
|
294.50
|
|
2024-11-13
|
66
|
0
|
66
|
308.50
|
|
2024-11-12
|
14
|
43
|
-29
|
301.50
|
|
2024-11-11
|
65
|
12
|
53
|
313.00
|
|
2024-11-08
|
15
|
5
|
10
|
305.50
|
|
2024-11-07
|
0
|
9
|
-9
|
309.00
|
|
2024-11-04
|
109
|
11
|
98
|
309.50
|
|
2024-11-01
|
80
|
0
|
80
|
305.00
|
|
2024-10-30
|
23
|
63
|
-40
|
322.00
|
|
2024-10-28
|
22
|
96
|
-74
|
325.50
|
|
2024-10-25
|
32
|
3
|
29
|
332.50
|
|
2024-10-24
|
0
|
69
|
-69
|
336.00
|
|
2024-10-23
|
62
|
0
|
62
|
350.00
|
|
2024-10-22
|
6
|
50
|
-44
|
343.00
|
|
2024-10-21
|
37
|
0
|
37
|
351.50
|
|
2024-10-18
|
18
|
29
|
-11
|
346.00
|
|
2024-10-17
|
0
|
39
|
-39
|
349.00
|
|
2024-10-16
|
21
|
43
|
-22
|
356.00
|
|
2024-10-11
|
14
|
76
|
-62
|
336.00
|
|
2024-10-09
|
232
|
29
|
203
|
352.00
|
|
2024-10-08
|
30
|
178
|
-148
|
355.00
|
|
2024-09-19
|
128
|
71
|
57
|
402.00
|
|
2024-09-18
|
17
|
54
|
-37
|
372.00
|
|
2024-09-13
|
40
|
68
|
-28
|
398.50
|
|
2024-09-12
|
105
|
72
|
33
|
398.50
|
|
2024-09-11
|
61
|
130
|
-69
|
382.50
|
|
2024-09-10
|
202
|
281
|
-79
|
371.00
|
|
2024-09-09
|
190
|
136
|
54
|
399.00
|
|
2024-09-06
|
26
|
90
|
-64
|
363.00
|
|
2024-09-05
|
163
|
88
|
75
|
359.50
|
|
2024-09-04
|
79
|
55
|
24
|
345.00
|
|
2024-09-02
|
26
|
76
|
-50
|
370.00
|
|
2024-08-30
|
122
|
19
|
103
|
371.50
|
|
2024-08-29
|
143
|
25
|
118
|
362.50
|
|
2024-08-28
|
28
|
82
|
-54
|
374.00
|
|
2024-08-27
|
30
|
13
|
17
|
379.00
|
|
2024-08-26
|
13
|
35
|
-22
|
362.00
|
|
2024-08-23
|
54
|
4
|
50
|
364.50
|
|
2024-08-19
|
34
|
18
|
16
|
352.00
|
|
2024-08-16
|
42
|
12
|
30
|
350.00
|
|
2024-08-15
|
19
|
34
|
-15
|
336.00
|
|
2024-08-14
|
53
|
114
|
-61
|
338.00
|
|
2024-08-07
|
63
|
171
|
-108
|
310.00
|
|
2024-08-06
|
302
|
53
|
249
|
282.00
|
|
2024-08-05
|
21
|
34
|
-13
|
295.50
|
|
2024-07-31
|
48
|
17
|
31
|
351.50
|
|
2024-07-26
|
9
|
68
|
-59
|
374.00
|
|
2024-07-23
|
40
|
20
|
20
|
391.00
|
|
2024-07-19
|
30
|
15
|
15
|
385.00
|
|
2024-07-16
|
256
|
210
|
46
|
400.50
|
|
2024-07-10
|
22
|
76
|
-54
|
468.50
|
|
2024-07-09
|
106
|
55
|
51
|
473.00
|
|
2024-07-08
|
94
|
55
|
39
|
475.00
|
|
2024-07-05
|
17
|
29
|
-12
|
490.00
|
|
2024-07-04
|
8
|
20
|
-12
|
482.50
|
|
2024-07-03
|
145
|
79
|
66
|
|
|
2024-07-02
|
64
|
24
|
40
|
464.00
|
|
2024-07-01
|
5
|
136
|
-131
|
450.00
|
|
2024-06-27
|
0
|
15
|
-15
|
474.00
|
|
2024-06-25
|
32
|
44
|
-12
|
469.00
|
|
2024-06-24
|
62
|
21
|
41
|
464.00
|
|
2024-06-18
|
12
|
80
|
-68
|
474.50
|
|
2024-06-17
|
150
|
0
|
150
|
504.00
|
|
2024-05-29
|
27
|
2
|
25
|
498.50
|
|
2024-05-28
|
39
|
78
|
-39
|
496.00
|
|
2024-05-27
|
58
|
151
|
-93
|
511.00
|
|
2024-05-16
|
17
|
0
|
17
|
437.00
|
|
2024-05-09
|
169
|
0
|
169
|
425.00
|
|
2024-05-07
|
92
|
152
|
-60
|
409.00
|
|
2024-05-06
|
52
|
155
|
-103
|
412.00
|
|
2024-05-03
|
82
|
359
|
-277
|
417.00
|
|
2024-05-02
|
257
|
602
|
-345
|
423.00
|
|
2024-04-30
|
979
|
51
|
928
|
433.00
|
|
2024-04-29
|
65
|
252
|
-187
|
394.00
|
|
2024-04-26
|
360
|
421
|
-61
|
383.50
|
|
2024-04-25
|
313
|
195
|
118
|
368.00
|
|
2024-04-23
|
78
|
140
|
-62
|
329.00
|
|
2024-04-19
|
62
|
330
|
-268
|
351.50
|
|
2024-04-18
|
470
|
106
|
364
|
364.00
|
|
2024-04-17
|
37
|
190
|
-153
|
335.00
|
|
2024-04-16
|
146
|
61
|
85
|
327.00
|
|
2024-04-11
|
72
|
16
|
56
|
356.00
|
|
2024-04-08
|
5
|
57
|
-52
|
367.50
|
|
2024-04-03
|
149
|
118
|
31
|
364.00
|
|
2024-03-29
|
60
|
98
|
-38
|
366.00
|
|
2024-03-26
|
478
|
324
|
154
|
370.00
|
|
2024-03-22
|
0
|
48
|
-48
|
|
|
2024-03-19
|
390
|
238
|
152
|
318.50
|
|
2024-03-18
|
284
|
92
|
192
|
327.00
|
|
2024-03-11
|
100
|
150
|
-50
|
313.50
|
|
2024-03-08
|
52
|
0
|
52
|
288.50
|
|
2024-03-07
|
217
|
0
|
217
|
302.00
|
|
2024-02-29
|
119
|
35
|
84
|
277.50
|
|
2024-02-27
|
25
|
65
|
-40
|
261.50
|
|
2024-02-21
|
33
|
96
|
-63
|
270.50
|
|
2024-02-20
|
218
|
96
|
122
|
274.00
|
|
2024-02-19
|
49
|
18
|
31
|
279.50
|
|
2024-02-16
|
128
|
293
|
-165
|
287.00
|
|
2024-02-15
|
91
|
227
|
-136
|
275.50
|
|
2024-02-02
|
509
|
257
|
252
|
261.50
|
|
2024-02-01
|
121
|
36
|
85
|
238.50
|
|
2024-01-31
|
0
|
25
|
-25
|
227.00
|
|
2024-01-30
|
0
|
18
|
-18
|
232.00
|
|
2024-01-29
|
106
|
41
|
65
|
232.50
|
|
2024-01-24
|
0
|
21
|
-21
|
225.50
|
|
2024-01-23
|
10
|
91
|
-81
|
230.50
|
|
2024-01-22
|
206
|
117
|
89
|
229.00
|
|
2024-01-12
|
0
|
57
|
-57
|
214.50
|
|
2024-01-11
|
61
|
14
|
47
|
219.00
|
|
2024-01-10
|
15
|
0
|
15
|
210.00
|
|
2024-01-09
|
0
|
13
|
-13
|
212.50
|
|
2024-01-08
|
23
|
10
|
13
|
216.00
|
|
2024-01-05
|
0
|
20
|
-20
|
216.50
|
|
2024-01-04
|
1
|
30
|
-29
|
216.00
|
|
2024-01-03
|
20
|
13
|
7
|
221.00
|
|
2024-01-02
|
37
|
1
|
36
|
219.50
|
|
2023-12-29
|
24
|
7
|
17
|
223.00
|
|
2023-12-27
|
0
|
179
|
-179
|
224.00
|
|
2023-12-26
|
60
|
23
|
37
|
228.00
|
|
2023-12-25
|
5
|
108
|
-103
|
222.00
|
|
2023-12-22
|
92
|
62
|
30
|
223.00
|
|
2023-12-21
|
88
|
23
|
65
|
218.50
|
|
2023-12-19
|
87
|
6
|
81
|
218.00
|
|
2023-12-18
|
14
|
92
|
-78
|
219.50
|
|
2023-12-15
|
182
|
9
|
173
|
222.50
|
|
2023-12-14
|
94
|
0
|
94
|
222.50
|
|
2023-12-11
|
11
|
92
|
-81
|
234.00
|
|
2023-12-01
|
7
|
22
|
-15
|
247.00
|
|
2023-11-27
|
0
|
66
|
-66
|
253.50
|
|
2023-11-24
|
153
|
116
|
37
|
254.50
|
|
2023-11-22
|
146
|
41
|
105
|
251.50
|
|
2023-11-21
|
25
|
184
|
-159
|
243.00
|
|
2023-11-20
|
86
|
185
|
-99
|
247.00
|
|
2023-11-17
|
586
|
506
|
80
|
253.50
|
|
2023-11-15
|
229
|
362
|
-133
|
231.00
|
|
2023-11-14
|
137
|
163
|
-26
|
221.00
|
|
2023-11-13
|
0
|
115
|
-115
|
211.50
|
|
2023-11-10
|
52
|
130
|
-78
|
212.50
|
|
2023-11-09
|
193
|
166
|
27
|
216.00
|
|
2023-11-08
|
78
|
130
|
-52
|
220.50
|
|
2023-11-07
|
23
|
36
|
-13
|
218.00
|
|
2023-11-02
|
71
|
56
|
15
|
213.50
|
|
2023-11-01
|
186
|
66
|
120
|
211.50
|
|
2023-10-25
|
0
|
75
|
-75
|
230.00
|
|
2023-10-24
|
123
|
265
|
-142
|
226.00
|
|
2023-10-23
|
160
|
404
|
-244
|
224.00
|
|
2023-10-20
|
369
|
507
|
-138
|
223.00
|
|
2023-10-19
|
334
|
476
|
-142
|
231.00
|
|
2023-10-18
|
158
|
222
|
-64
|
243.00
|
|
2023-10-17
|
295
|
248
|
47
|
255.50
|
|
2023-10-16
|
65
|
0
|
65
|
259.50
|
|
2023-10-13
|
0
|
311
|
-311
|
288.00
|
|
2023-10-12
|
732
|
157
|
575
|
320.00
|
|
2023-10-06
|
32
|
0
|
32
|
278.00
|
|
2023-10-05
|
119
|
0
|
119
|
277.50
|
|
2023-10-04
|
34
|
95
|
-61
|
283.00
|
|
2023-10-02
|
0
|
15
|
-15
|
296.50
|
|
2023-09-28
|
0
|
39
|
-39
|
296.50
|
|
2023-09-27
|
120
|
86
|
34
|
297.00
|
|
2023-09-26
|
462
|
380
|
82
|
294.50
|
|
2023-09-25
|
242
|
134
|
108
|
282.50
|
|
2023-09-22
|
53
|
80
|
-27
|
270.00
|
|
2023-09-21
|
124
|
74
|
50
|
261.00
|
|
2023-09-20
|
101
|
76
|
25
|
262.50
|
|
2023-09-19
|
16
|
127
|
-111
|
265.00
|
|
2023-09-15
|
60
|
36
|
24
|
271.00
|
|
2023-09-11
|
0
|
44
|
-44
|
295.00
|
|
2023-09-08
|
56
|
33
|
23
|
304.00
|
|
2023-09-07
|
24
|
9
|
15
|
307.00
|
|
2023-09-06
|
11
|
82
|
-71
|
307.50
|
|
2023-09-05
|
193
|
55
|
138
|
316.00
|
|
2023-09-04
|
26
|
113
|
-87
|
298.00
|
|
2023-09-01
|
100
|
57
|
43
|
309.50
|
|
2023-08-31
|
21
|
136
|
-115
|
308.50
|
|
2023-08-30
|
111
|
41
|
70
|
315.50
|
|
2023-08-29
|
43
|
29
|
14
|
301.00
|
|
2023-08-28
|
55
|
27
|
28
|
298.50
|
|
2023-08-25
|
8
|
28
|
-20
|
302.50
|
|
2023-08-21
|
35
|
54
|
-19
|
308.50
|
|
2023-08-17
|
186
|
212
|
-26
|
327.00
|
|
2023-08-14
|
83
|
57
|
26
|
282.50
|
|
2023-08-09
|
0
|
8
|
-8
|
330.00
|
|
2023-07-25
|
55
|
130
|
-75
|
397.50
|
|
2023-07-24
|
120
|
21
|
99
|
420.50
|
|
2023-06-28
|
82
|
160
|
-78
|
305.00
|
|
2023-06-26
|
29
|
11
|
18
|
340.00
|
|
2023-06-20
|
0
|
27
|
-27
|
305.50
|
|
2023-06-16
|
0
|
10
|
-10
|
317.00
|
|
2023-06-06
|
54
|
84
|
-30
|
266.50
|
|
2023-06-01
|
160
|
208
|
-48
|
264.00
|
|
2023-05-31
|
45
|
13
|
32
|
246.50
|
|
2023-05-22
|
112
|
48
|
64
|
230.00
|
|
2023-05-19
|
49
|
85
|
-36
|
225.50
|
|
2023-05-18
|
4
|
39
|
-35
|
223.50
|
|
2023-05-16
|
10
|
0
|
10
|
207.50
|
|
2023-05-12
|
73
|
38
|
35
|
215.50
|
|
2023-05-11
|
55
|
39
|
16
|
209.00
|
|
2023-05-08
|
29
|
213
|
-184
|
208.00
|
|
2023-05-04
|
49
|
24
|
25
|
198.50
|
|
2023-05-03
|
0
|
110
|
-110
|
197.50
|
|
2023-04-28
|
10
|
68
|
-58
|
198.50
|
|
2023-04-27
|
106
|
49
|
57
|
196.00
|
|
2023-04-26
|
0
|
126
|
-126
|
195.50
|
|
2023-04-25
|
69
|
273
|
-204
|
190.50
|
|
2023-04-24
|
32
|
51
|
-19
|
201.00
|
|
2023-04-21
|
185
|
149
|
36
|
201.50
|
|
2023-04-17
|
21
|
81
|
-60
|
241.00
|
|
2023-04-10
|
67
|
0
|
67
|
240.00
|
|
2023-04-07
|
0
|
40
|
-40
|
236.50
|
|
2023-04-06
|
0
|
22
|
-22
|
232.00
|
|
2023-03-22
|
6
|
58
|
-52
|
233.00
|
|
2023-03-17
|
0
|
10
|
-10
|
232.50
|
|
2023-03-15
|
16
|
0
|
16
|
226.50
|
|
2023-03-14
|
14
|
0
|
14
|
216.00
|
|
2023-02-23
|
0
|
69
|
-69
|
234.00
|
|
2023-02-22
|
44
|
79
|
-35
|
242.00
|
|
2023-02-20
|
61
|
0
|
61
|
236.00
|
|
2023-02-17
|
58
|
0
|
58
|
232.50
|
|
2023-02-16
|
150
|
0
|
150
|
240.00
|
|
2023-02-15
|
74
|
0
|
74
|
234.50
|
|
2023-02-14
|
74
|
0
|
74
|
233.50
|
|
2023-02-13
|
147
|
0
|
147
|
237.00
|
|
2023-02-10
|
139
|
22
|
117
|
229.00
|
|
2023-02-09
|
74
|
0
|
74
|
230.00
|
|
2023-02-08
|
74
|
0
|
74
|
219.00
|
|
2023-02-07
|
74
|
0
|
74
|
217.00
|
|
2023-02-06
|
74
|
0
|
74
|
217.50
|
|
2023-02-03
|
74
|
0
|
74
|
212.50
|
|
2023-02-01
|
74
|
23
|
51
|
212.50
|
|
2023-01-31
|
134
|
0
|
134
|
212.50
|
|
2023-01-30
|
294
|
0
|
294
|
200.00
|
|
2023-01-06
|
550
|
0
|
550
|
183.50
|
|
2022-12-06
|
150
|
0
|
150
|
166.50
|
|
2022-11-09
|
206
|
408
|
-202
|
138.50
|
|
2022-11-08
|
515
|
313
|
202
|
141.00
|
|
2022-11-07
|
119
|
422
|
-303
|
146.00
|
|
2022-11-04
|
185
|
8
|
177
|
133.00
|
|
2022-10-31
|
197
|
136
|
61
|
117.00
|
|
2022-10-18
|
0
|
420
|
-420
|
122.00
|
|
2022-10-12
|
761
|
450
|
311
|
123.50
|
|
2022-10-07
|
0
|
354
|
-354
|
130.50
|
|
2022-10-06
|
944
|
22
|
922
|
140.00
|
|
2022-09-12
|
0
|
111
|
-111
|
116.00
|
|
2022-09-06
|
0
|
26
|
-26
|
109.00
|
|
2022-09-05
|
485
|
330
|
155
|
111.00
|
|
2022-09-02
|
711
|
789
|
-78
|
111.00
|
|
2022-09-01
|
654
|
598
|
56
|
113.00
|
|
2022-08-30
|
0
|
90
|
-90
|
104.00
|
|
2022-08-26
|
0
|
163
|
-163
|
96.40
|
|
2022-08-25
|
324
|
39
|
285
|
91.80
|
|
2022-08-24
|
0
|
137
|
-137
|
87.50
|
|
2022-08-23
|
105
|
140
|
-35
|
88.80
|
|
2022-08-22
|
33
|
94
|
-61
|
89.10
|
|
2022-08-19
|
399
|
209
|
190
|
92.40
|
|
2022-08-08
|
0
|
17
|
-17
|
78.80
|
|
2022-07-14
|
0
|
17
|
-17
|
57.50
|
|
2022-03-15
|
54
|
87
|
-33
|
58.80
|
|
2022-03-10
|
0
|
43
|
-43
|
61.30
|
|
2022-02-11
|
10
|
0
|
10
|
53.40
|
|
2021-12-03
|
0
|
35
|
-35
|
61.00
|
|
2021-11-25
|
5
|
19
|
-14
|
59.10
|
|
2021-11-24
|
29
|
19
|
10
|
59.50
|
|
2021-11-19
|
35
|
0
|
35
|
58.00
|
|
2021-11-11
|
0
|
11
|
-11
|
53.60
|
|
2021-10-29
|
26
|
6
|
20
|
50.30
|
|
2021-10-07
|
2
|
0
|
2
|
42.70
|
|
2021-10-06
|
0
|
8
|
-8
|
42.15
|
|
2021-10-04
|
0
|
3
|
-3
|
41.65
|
|
2021-10-01
|
0
|
21
|
-21
|
42.40
|
|
2021-09-30
|
0
|
2
|
-2
|
43.60
|
|
2021-09-29
|
1
|
6
|
-5
|
44.25
|
|
2021-09-22
|
1
|
3
|
-2
|
44.65
|
|
2021-09-16
|
4
|
0
|
4
|
45.60
|
|
2021-09-15
|
3
|
0
|
3
|
45.65
|
|
2021-09-13
|
4
|
0
|
4
|
44.45
|
|
2021-09-10
|
8
|
0
|
8
|
44.65
|
|
2021-09-09
|
6
|
0
|
6
|
44.10
|
|
2021-09-08
|
4
|
11
|
-7
|
44.00
|
|
2021-08-31
|
11
|
0
|
11
|
45.50
|
|
2021-08-30
|
0
|
11
|
-11
|
45.35
|
|
2021-08-25
|
8
|
2
|
6
|
46.70
|
|
2021-08-20
|
0
|
8
|
-8
|
44.40
|
|
2021-08-18
|
7
|
1
|
6
|
46.80
|
|
2021-08-04
|
9
|
6
|
3
|
51.00
|
|
2021-08-02
|
13
|
4
|
9
|
51.70
|
|
2021-07-21
|
0
|
8
|
-8
|
48.65
|
|
2021-07-20
|
11
|
3
|
8
|
49.70
|
|
2021-07-19
|
0
|
6
|
-6
|
48.65
|
|
2021-07-16
|
8
|
5
|
3
|
49.20
|
|
2021-07-08
|
0
|
5
|
-5
|
47.15
|
|
2021-07-07
|
0
|
8
|
-8
|
47.10
|
|
2021-07-05
|
15
|
0
|
15
|
47.60
|
|
2021-06-25
|
0
|
4
|
-4
|
48.00
|
|
2021-06-24
|
6
|
1
|
5
|
47.60
|
|
2021-06-04
|
0
|
2
|
-2
|
44.50
|
|
2021-06-02
|
0
|
11
|
-11
|
44.80
|
|
2021-05-28
|
17
|
1
|
16
|
45.10
|
|
2021-05-25
|
0
|
8
|
-8
|
44.90
|
|
2021-05-24
|
10
|
0
|
10
|
44.30
|
|
2021-05-20
|
0
|
12
|
-12
|
42.30
|
|
2021-05-18
|
27
|
16
|
11
|
42.35
|
|
2021-05-14
|
2
|
25
|
-23
|
42.75
|
|
2021-05-13
|
45
|
22
|
23
|
42.65
|
|
2021-04-26
|
0
|
17
|
-17
|
53.50
|
|
2021-04-06
|
0
|
26
|
-26
|
55.20
|
|
2021-04-01
|
26
|
0
|
26
|
56.60
|
|
2021-03-31
|
0
|
25
|
-25
|
55.60
|
|
2021-03-29
|
10
|
1
|
9
|
54.70
|
|
2021-03-26
|
0
|
4
|
-4
|
54.10
|
|
2021-03-25
|
3
|
0
|
3
|
53.90
|
|
2021-03-24
|
3
|
0
|
3
|
53.40
|
|
2021-03-23
|
0
|
12
|
-12
|
53.50
|
|
2021-03-22
|
25
|
0
|
25
|
54.70
|
|
2021-03-17
|
0
|
20
|
-20
|
53.40
|
|
2021-03-16
|
18
|
6
|
12
|
54.50
|
|
2021-03-15
|
8
|
0
|
8
|
54.00
|
|
2021-02-23
|
3
|
12
|
-9
|
54.30
|
|
2021-02-19
|
1
|
29
|
-28
|
54.00
|
|
2021-02-18
|
37
|
4
|
33
|
54.30
|
|
2021-01-22
|
21
|
46
|
-25
|
59.90
|
|
2021-01-21
|
29
|
4
|
25
|
56.30
|
|
2021-01-20
|
2
|
18
|
-16
|
53.50
|
|
2021-01-19
|
11
|
4
|
7
|
54.60
|
|
2021-01-14
|
0
|
21
|
-21
|
59.00
|
|
2021-01-07
|
18
|
5
|
13
|
58.40
|
|
2020-12-31
|
5
|
19
|
-14
|
55.00
|
|
2020-12-29
|
18
|
6
|
12
|
53.70
|
|
2020-12-08
|
0
|
5
|
-5
|
54.20
|
|
2020-12-03
|
0
|
18
|
-18
|
55.30
|
|
2020-12-02
|
24
|
6
|
18
|
56.50
|
|
2020-11-10
|
0
|
21
|
-21
|
53.10
|
|
2020-11-09
|
33
|
12
|
21
|
53.70
|
|
2020-10-06
|
0
|
3
|
-3
|
53.20
|
|
2020-09-23
|
0
|
12
|
-12
|
56.00
|
|
2020-09-21
|
0
|
11
|
-11
|
58.40
|
|
2020-09-15
|
6
|
0
|
6
|
58.20
|
|
2020-09-09
|
11
|
1
|
10
|
56.30
|
|
2020-09-08
|
0
|
14
|
-14
|
57.00
|
|
2020-09-07
|
15
|
1
|
14
|
56.80
|
|
2020-09-04
|
15
|
4
|
11
|
57.40
|
|
2020-09-03
|
0
|
38
|
-38
|
59.10
|
|
2020-09-02
|
22
|
1
|
21
|
58.60
|
|
2020-09-01
|
0
|
64
|
-64
|
59.00
|
|
2020-08-31
|
29
|
8
|
21
|
59.40
|
|
2020-08-27
|
1
|
31
|
-30
|
57.70
|
|
2020-08-20
|
108
|
5
|
103
|
56.20
|
|
2020-08-18
|
0
|
9
|
-9
|
61.60
|
|
2020-08-14
|
13
|
1
|
12
|
62.20
|
|
2020-08-13
|
0
|
10
|
-10
|
61.50
|
|
2020-08-11
|
10
|
0
|
10
|
61.90
|
|
2020-08-06
|
7
|
78
|
-71
|
67.80
|
|
2020-08-05
|
58
|
0
|
58
|
69.30
|
|
2020-08-04
|
17
|
4
|
13
|
67.50
|
|
2020-07-31
|
0
|
50
|
-50
|
66.20
|
|
2020-07-29
|
34
|
0
|
34
|
67.40
|
|
2020-07-28
|
9
|
44
|
-35
|
66.40
|
|
2020-07-23
|
9
|
82
|
-73
|
71.80
|
|
2020-07-22
|
143
|
15
|
128
|
71.70
|
|
2020-07-20
|
0
|
50
|
-50
|
69.10
|
|
2020-07-15
|
128
|
97
|
31
|
68.50
|
|
2020-07-14
|
5
|
0
|
5
|
68.50
|
|
2020-07-10
|
18
|
34
|
-16
|
68.10
|
|
2020-07-07
|
7
|
42
|
-35
|
68.80
|
|
2020-07-06
|
28
|
0
|
28
|
70.10
|
|
2020-07-02
|
12
|
139
|
-127
|
70.60
|
|
2020-07-01
|
124
|
29
|
95
|
69.90
|
|
2020-06-29
|
18
|
0
|
18
|
62.50
|
|
2020-06-24
|
0
|
6
|
-6
|
63.40
|
|
2020-06-23
|
1
|
19
|
-18
|
62.60
|
|
2020-06-22
|
17
|
5
|
12
|
63.40
|
|
2020-06-11
|
45
|
128
|
-83
|
66.70
|
|
2020-06-10
|
221
|
115
|
106
|
69.90
|
|
2020-06-08
|
20
|
2
|
18
|
73.00
|
|
2020-06-05
|
15
|
0
|
15
|
72.90
|
|
2020-06-03
|
101
|
39
|
62
|
73.80
|
|
2020-06-01
|
12
|
71
|
-59
|
73.80
|
|
2020-05-29
|
20
|
46
|
-26
|
73.80
|
|
2020-05-27
|
84
|
28
|
56
|
73.00
|
|
2020-05-26
|
34
|
55
|
-21
|
74.90
|
|
2020-05-25
|
45
|
14
|
31
|
74.60
|
|
2020-05-20
|
207
|
161
|
46
|
71.50
|
|
2020-05-19
|
120
|
206
|
-86
|
68.70
|
|
2020-05-18
|
131
|
49
|
82
|
63.20
|
|
2020-05-05
|
71
|
115
|
-44
|
64.20
|
|
2020-05-04
|
61
|
17
|
44
|
62.90
|
|
2020-04-30
|
4
|
41
|
-37
|
64.20
|
|
2020-04-29
|
62
|
25
|
37
|
63.30
|
|
2020-04-27
|
66
|
91
|
-25
|
64.30
|
|
2020-04-24
|
27
|
2
|
25
|
60.60
|
|
2020-04-20
|
18
|
86
|
-68
|
61.80
|
|
2020-04-17
|
112
|
61
|
51
|
61.20
|
|
2020-04-16
|
18
|
52
|
-34
|
63.00
|
|
2020-04-15
|
85
|
26
|
59
|
63.60
|
|
2020-04-14
|
27
|
60
|
-33
|
61.40
|
|
2020-04-13
|
40
|
100
|
-60
|
59.60
|
|
2020-04-10
|
114
|
81
|
33
|
60.50
|
|
2020-04-09
|
154
|
102
|
52
|
59.10
|
|
2020-04-08
|
74
|
301
|
-227
|
58.50
|
|
2020-04-07
|
75
|
237
|
-162
|
59.00
|
|
2020-04-06
|
480
|
91
|
389
|
56.40
|
|
2020-04-01
|
34
|
224
|
-190
|
51.30
|
|
2020-03-31
|
328
|
328
|
231
|
49.45
|
|
2020-03-24
|
61
|
83
|
-22
|
41.60
|
|
2020-03-23
|
44
|
0
|
44
|
37.90
|
|
2020-03-19
|
6
|
166
|
-160
|
40.05
|
|
2020-03-18
|
62
|
22
|
40
|
44.50
|
|
2020-03-16
|
13
|
129
|
-116
|
49.80
|
|
2020-03-13
|
210
|
293
|
-83
|
55.30
|
|
2020-03-12
|
50
|
0
|
50
|
55.50
|
|
2020-03-03
|
72
|
34
|
38
|
71.20
|
|
2020-03-02
|
35
|
1
|
34
|
71.10
|
|
2020-02-21
|
1
|
159
|
-158
|
82.60
|
|
2020-02-20
|
155
|
0
|
155
|
85.00
|
|
2020-02-11
|
23
|
2
|
21
|
72.20
|
|
2020-01-06
|
20
|
2
|
18
|
59.90
|
| 合計 | 46503 | 42999 | 3735 | |
