| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
28.40
|
|
2026-06-03
|
29
|
9
|
20
|
29.05
|
|
2026-06-02
|
0
|
18
|
-18
|
28.45
|
|
2026-06-01
|
9
|
0
|
9
|
28.85
|
|
2026-05-29
|
40
|
0
|
40
|
27.95
|
|
2026-05-26
|
15
|
8
|
7
|
27.90
|
|
2026-05-25
|
5
|
17
|
-12
|
28.15
|
|
2026-05-20
|
0
|
10
|
-10
|
27.75
|
|
2026-05-18
|
10
|
0
|
10
|
28.50
|
|
2026-05-15
|
21
|
26
|
-5
|
28.85
|
|
2026-05-14
|
13
|
7
|
6
|
28.85
|
|
2026-05-12
|
0
|
7
|
-7
|
29.35
|
|
2026-05-11
|
15
|
0
|
15
|
30.10
|
|
2026-05-07
|
16
|
0
|
16
|
30.15
|
|
2026-05-05
|
38
|
0
|
38
|
29.65
|
|
2026-04-13
|
10
|
0
|
10
|
31.35
|
|
2026-04-07
|
0
|
3
|
-3
|
30.10
|
|
2026-04-02
|
6
|
0
|
6
|
30.45
|
|
2026-03-10
|
14
|
0
|
14
|
34.45
|
|
2026-02-23
|
20
|
0
|
20
|
34.05
|
|
2026-02-06
|
5
|
0
|
5
|
31.90
|
|
2026-02-04
|
0
|
8
|
-8
|
33.95
|
|
2026-02-02
|
62
|
0
|
62
|
33.10
|
|
2026-01-28
|
0
|
73
|
-73
|
38.25
|
|
2026-01-27
|
0
|
79
|
-79
|
38.05
|
|
2026-01-26
|
67
|
169
|
-102
|
38.45
|
|
2026-01-23
|
0
|
63
|
-63
|
36.75
|
|
2026-01-22
|
0
|
153
|
-153
|
36.35
|
|
2026-01-21
|
420
|
79
|
341
|
38.00
|
|
2026-01-19
|
0
|
45
|
-45
|
35.10
|
|
2026-01-16
|
172
|
57
|
115
|
34.45
|
|
2026-01-15
|
0
|
38
|
-38
|
36.85
|
|
2026-01-14
|
0
|
42
|
-42
|
40.55
|
|
2026-01-13
|
0
|
102
|
-102
|
36.90
|
|
2026-01-12
|
172
|
0
|
172
|
33.55
|
|
2026-01-09
|
22
|
0
|
22
|
30.50
|
|
2025-12-30
|
36
|
0
|
36
|
31.10
|
|
2025-12-29
|
82
|
136
|
-54
|
31.80
|
|
2025-12-26
|
30
|
0
|
30
|
31.55
|
|
2025-12-24
|
0
|
48
|
-48
|
31.00
|
|
2025-12-23
|
73
|
34
|
39
|
31.90
|
|
2025-12-17
|
21
|
0
|
21
|
31.35
|
|
2025-12-16
|
0
|
17
|
-17
|
30.30
|
|
2025-12-12
|
13
|
59
|
-46
|
30.80
|
|
2025-12-11
|
18
|
31
|
-13
|
31.20
|
|
2025-12-10
|
12
|
0
|
12
|
31.40
|
|
2025-12-05
|
3
|
1
|
2
|
31.15
|
|
2025-12-04
|
0
|
10
|
-10
|
31.05
|
|
2025-12-01
|
17
|
2
|
15
|
31.60
|
|
2025-11-27
|
25
|
0
|
25
|
30.50
|
|
2025-11-26
|
64
|
0
|
64
|
29.90
|
|
2025-11-25
|
18
|
1
|
17
|
29.35
|
|
2025-11-24
|
6
|
0
|
6
|
28.85
|
|
2025-11-21
|
6
|
31
|
-25
|
28.25
|
|
2025-11-18
|
0
|
47
|
-47
|
27.85
|
|
2025-11-17
|
0
|
42
|
-42
|
28.75
|
|
2025-11-13
|
9
|
0
|
9
|
29.65
|
|
2025-11-12
|
21
|
0
|
21
|
29.10
|
|
2025-11-11
|
12
|
0
|
12
|
29.15
|
|
2025-11-10
|
6
|
0
|
6
|
28.60
|
|
2025-11-06
|
0
|
15
|
-15
|
28.25
|
|
2025-11-04
|
10
|
0
|
10
|
27.95
|
|
2025-11-03
|
0
|
13
|
-13
|
28.55
|
|
2025-10-22
|
0
|
15
|
-15
|
30.35
|
|
2025-10-17
|
0
|
29
|
-29
|
30.55
|
|
2025-10-16
|
6
|
0
|
6
|
30.10
|
|
2025-10-15
|
0
|
10
|
-10
|
29.85
|
|
2025-10-14
|
15
|
0
|
15
|
30.20
|
|
2025-10-13
|
2
|
30
|
-28
|
30.15
|
|
2025-10-09
|
14
|
0
|
14
|
30.75
|
|
2025-10-08
|
0
|
25
|
-25
|
30.95
|
|
2025-10-07
|
50
|
1
|
49
|
30.70
|
|
2025-10-03
|
0
|
11
|
-11
|
29.25
|
|
2025-10-02
|
0
|
24
|
-24
|
29.50
|
|
2025-09-26
|
0
|
14
|
-14
|
29.70
|
|
2025-09-25
|
8
|
41
|
-33
|
30.40
|
|
2025-09-22
|
16
|
0
|
16
|
30.15
|
|
2025-09-17
|
27
|
64
|
-37
|
30.00
|
|
2025-09-15
|
4
|
1
|
3
|
29.10
|
|
2025-09-11
|
0
|
21
|
-21
|
29.00
|
|
2025-09-09
|
20
|
0
|
20
|
29.80
|
|
2025-09-08
|
0
|
30
|
-30
|
29.10
|
|
2025-09-04
|
26
|
4
|
22
|
29.70
|
|
2025-09-03
|
0
|
157
|
-157
|
30.00
|
|
2025-09-01
|
45
|
0
|
45
|
28.85
|
|
2025-08-27
|
15
|
0
|
15
|
28.20
|
|
2025-08-22
|
0
|
6
|
-6
|
27.60
|
|
2025-08-21
|
3
|
12
|
-9
|
27.70
|
|
2025-08-20
|
0
|
17
|
-17
|
27.25
|
|
2025-08-19
|
0
|
4
|
-4
|
27.60
|
|
2025-08-13
|
0
|
16
|
-16
|
27.65
|
|
2025-08-12
|
0
|
42
|
-42
|
27.85
|
|
2025-08-11
|
0
|
15
|
-15
|
28.15
|
|
2025-08-08
|
54
|
0
|
54
|
29.25
|
|
2025-08-06
|
0
|
6
|
-6
|
29.00
|
|
2025-08-05
|
0
|
8
|
-8
|
29.10
|
|
2025-08-04
|
19
|
0
|
19
|
28.95
|
|
2025-08-01
|
16
|
0
|
16
|
28.40
|
|
2025-07-31
|
0
|
9
|
-9
|
28.20
|
|
2025-07-30
|
4
|
0
|
4
|
28.50
|
|
2025-07-25
|
3
|
0
|
3
|
28.40
|
|
2025-07-24
|
0
|
26
|
-26
|
28.35
|
|
2025-07-21
|
0
|
2
|
-2
|
28.50
|
|
2025-06-13
|
0
|
28
|
-28
|
30.85
|
|
2025-06-12
|
24
|
0
|
24
|
29.35
|
|
2025-06-11
|
6
|
0
|
6
|
28.25
|
|
2025-06-05
|
5
|
0
|
5
|
28.90
|
|
2025-04-24
|
22
|
72
|
-50
|
33.90
|
|
2025-04-23
|
83
|
170
|
-87
|
33.25
|
|
2025-04-22
|
67
|
4
|
63
|
34.50
|
|
2025-04-21
|
94
|
3
|
91
|
31.40
|
|
2025-04-18
|
0
|
70
|
-70
|
28.55
|
|
2025-04-17
|
73
|
0
|
73
|
29.15
|
|
2025-04-16
|
0
|
13
|
-13
|
26.50
|
|
2025-04-15
|
13
|
0
|
13
|
25.95
|
|
2025-04-14
|
0
|
19
|
-19
|
24.90
|
|
2025-04-11
|
27
|
20
|
7
|
24.90
|
|
2025-04-10
|
21
|
0
|
21
|
23.65
|
|
2025-02-05
|
0
|
28
|
-28
|
32.40
|
|
2025-02-04
|
33
|
4
|
29
|
32.65
|
|
2025-02-03
|
1
|
13
|
-12
|
29.70
|
|
2025-01-21
|
0
|
3
|
-3
|
28.15
|
|
2025-01-16
|
4
|
0
|
4
|
28.50
|
|
2025-01-14
|
1
|
5
|
-4
|
28.20
|
|
2025-01-13
|
5
|
2
|
3
|
28.30
|
|
2025-01-07
|
0
|
3
|
-3
|
28.20
|
|
2025-01-03
|
16
|
0
|
16
|
29.95
|
|
2024-11-29
|
11
|
6
|
5
|
30.40
|
|
2024-11-15
|
5
|
0
|
5
|
30.95
|
|
2024-11-04
|
17
|
0
|
17
|
35.00
|
|
2024-10-16
|
0
|
45
|
-45
|
33.45
|
|
2024-10-14
|
0
|
63
|
-63
|
34.00
|
|
2024-10-09
|
0
|
31
|
-31
|
34.60
|
|
2024-10-08
|
0
|
33
|
-33
|
35.55
|
|
2024-10-07
|
0
|
32
|
-32
|
36.45
|
|
2024-09-30
|
0
|
77
|
-77
|
36.40
|
|
2024-09-26
|
38
|
0
|
38
|
37.75
|
|
2024-09-25
|
91
|
0
|
91
|
37.65
|
|
2024-09-24
|
94
|
0
|
94
|
37.80
|
|
2024-09-23
|
11
|
0
|
11
|
36.80
|
|
2024-09-19
|
0
|
14
|
-14
|
35.95
|
|
2024-09-11
|
0
|
9
|
-9
|
34.95
|
|
2024-09-10
|
9
|
0
|
9
|
34.55
|
|
2024-09-03
|
0
|
15
|
-15
|
35.50
|
|
2024-08-14
|
0
|
23
|
-23
|
37.35
|
|
2024-08-09
|
18
|
0
|
18
|
36.20
|
|
2024-07-31
|
0
|
25
|
-25
|
36.00
|
|
2024-07-23
|
0
|
18
|
-18
|
34.10
|
|
2024-07-22
|
0
|
13
|
-13
|
34.50
|
|
2024-07-19
|
19
|
77
|
-58
|
35.25
|
|
2024-07-18
|
84
|
698
|
-614
|
37.50
|
|
2024-07-17
|
712
|
8
|
704
|
38.70
|
|
2024-07-16
|
0
|
78
|
-78
|
35.45
|
|
2024-07-15
|
67
|
199
|
-132
|
35.50
|
|
2024-07-12
|
245
|
10
|
235
|
38.60
|
|
2024-07-04
|
0
|
42
|
-42
|
34.75
|
|
2024-07-02
|
48
|
2
|
46
|
33.50
|
|
2024-06-20
|
0
|
9
|
-9
|
32.20
|
|
2024-06-19
|
0
|
16
|
-16
|
31.55
|
|
2024-06-18
|
0
|
6
|
-6
|
31.50
|
|
2024-06-17
|
31
|
3
|
28
|
31.65
|
|
2024-06-11
|
0
|
131
|
-131
|
31.65
|
|
2024-06-07
|
0
|
58
|
-58
|
35.10
|
|
2024-06-06
|
77
|
19
|
58
|
35.05
|
|
2024-06-05
|
34
|
16
|
18
|
32.60
|
|
2024-05-30
|
10
|
54
|
-44
|
33.00
|
|
2024-05-28
|
0
|
17
|
-17
|
34.75
|
|
2024-05-24
|
120
|
8
|
112
|
34.40
|
|
2024-05-23
|
64
|
15
|
49
|
35.10
|
|
2024-05-22
|
0
|
115
|
-115
|
37.65
|
|
2024-05-21
|
23
|
0
|
23
|
|
|
2024-05-20
|
99
|
12
|
87
|
33.95
|
|
2024-05-17
|
5
|
16
|
-11
|
30.90
|
|
2024-05-16
|
15
|
60
|
-45
|
30.85
|
|
2024-05-15
|
22
|
35
|
-13
|
29.90
|
|
2024-05-14
|
12
|
25
|
-13
|
29.55
|
|
2024-05-13
|
0
|
65
|
-65
|
29.75
|
|
2024-05-10
|
53
|
42
|
11
|
30.40
|
|
2024-05-09
|
14
|
65
|
-51
|
29.40
|
|
2024-05-08
|
46
|
31
|
15
|
30.60
|
|
2024-04-19
|
341
|
201
|
140
|
38.50
|
|
2024-04-18
|
108
|
212
|
-104
|
38.00
|
|
2024-04-17
|
97
|
183
|
-86
|
38.60
|
|
2024-04-16
|
0
|
72
|
-72
|
35.10
|
|
2024-04-15
|
310
|
27
|
283
|
31.95
|
|
2024-04-11
|
38
|
0
|
38
|
28.00
|
|
2024-04-09
|
43
|
97
|
-54
|
28.85
|
|
2024-04-03
|
6
|
46
|
-40
|
24.90
|
|
2024-04-02
|
29
|
2
|
27
|
25.20
|
|
2024-04-01
|
51
|
2
|
49
|
25.55
|
|
2024-03-29
|
0
|
24
|
-24
|
24.75
|
|
2024-03-27
|
0
|
5
|
-5
|
23.45
|
|
2024-03-25
|
0
|
15
|
-15
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-14
|
13
|
22
|
-9
|
23.40
|
|
2024-03-08
|
23
|
36
|
-13
|
24.90
|
|
2024-03-07
|
74
|
4
|
70
|
25.20
|
|
2024-03-06
|
37
|
7
|
30
|
24.70
|
|
2024-03-04
|
9
|
0
|
9
|
23.90
|
|
2024-02-27
|
0
|
2
|
-2
|
23.25
|
|
2024-02-16
|
0
|
5
|
-5
|
23.50
|
|
2024-02-15
|
0
|
4
|
-4
|
23.20
|
|
2024-02-01
|
0
|
6
|
-6
|
23.65
|
|
2024-01-11
|
5
|
0
|
5
|
23.55
|
|
2024-01-04
|
5
|
0
|
5
|
24.00
|
|
2023-12-27
|
0
|
5
|
-5
|
24.45
|
|
2023-12-26
|
1
|
6
|
-5
|
24.70
|
|
2023-12-20
|
4
|
0
|
4
|
24.30
|
|
2023-12-19
|
0
|
6
|
-6
|
24.00
|
|
2023-12-18
|
0
|
3
|
-3
|
24.25
|
|
2023-10-12
|
1
|
38
|
-37
|
23.15
|
|
2023-09-28
|
4
|
0
|
4
|
21.50
|
|
2023-09-22
|
2
|
0
|
2
|
21.85
|
|
2023-09-14
|
2
|
0
|
2
|
22.00
|
|
2023-09-12
|
0
|
2
|
-2
|
21.65
|
|
2023-08-31
|
1
|
0
|
1
|
22.40
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-14
|
0
|
9
|
-9
|
21.60
|
|
2023-08-10
|
0
|
14
|
-14
|
22.75
|
|
2023-08-07
|
25
|
2
|
23
|
22.95
|
|
2023-07-05
|
0
|
4
|
-4
|
23.90
|
|
2023-05-31
|
6
|
1
|
5
|
25.15
|
|
2023-05-26
|
0
|
43
|
-43
|
25.30
|
|
2023-05-23
|
22
|
0
|
22
|
26.15
|
|
2023-05-22
|
23
|
0
|
23
|
26.05
|
|
2023-05-19
|
0
|
46
|
-46
|
25.45
|
|
2023-05-18
|
0
|
49
|
-49
|
25.80
|
|
2023-05-16
|
6
|
0
|
6
|
26.70
|
|
2023-05-11
|
11
|
41
|
-30
|
26.65
|
|
2023-05-10
|
100
|
16
|
84
|
27.40
|
|
2023-05-09
|
28
|
0
|
28
|
26.70
|
|
2023-05-08
|
19
|
146
|
-127
|
26.90
|
|
2023-05-05
|
138
|
0
|
138
|
29.55
|
|
2023-04-14
|
2
|
30
|
-28
|
26.75
|
|
2023-04-12
|
31
|
5
|
26
|
26.65
|
|
2023-04-10
|
0
|
17
|
-17
|
26.85
|
|
2023-04-07
|
32
|
3
|
29
|
26.70
|
|
2023-04-06
|
0
|
35
|
-35
|
26.50
|
|
2023-03-31
|
8
|
58
|
-50
|
25.60
|
|
2023-03-30
|
31
|
0
|
31
|
24.90
|
|
2023-03-29
|
60
|
6
|
54
|
25.15
|
|
2023-03-22
|
0
|
57
|
-57
|
25.85
|
|
2023-03-21
|
110
|
51
|
59
|
26.65
|
|
2023-03-17
|
1
|
64
|
-63
|
25.30
|
|
2023-03-15
|
86
|
0
|
86
|
23.10
|
|
2023-03-06
|
0
|
3
|
-3
|
21.05
|
|
2022-12-05
|
19
|
59
|
-40
|
20.65
|
|
2022-12-01
|
6
|
10
|
-4
|
19.15
|
|
2022-11-29
|
32
|
1
|
31
|
18.60
|
|
2022-11-25
|
15
|
0
|
15
|
18.30
|
|
2022-11-23
|
8
|
0
|
8
|
18.30
|
|
2022-11-18
|
0
|
24
|
-24
|
18.35
|
|
2022-11-17
|
31
|
5
|
26
|
18.50
|
|
2022-11-16
|
0
|
88
|
-88
|
18.05
|
|
2022-11-11
|
1
|
7
|
-6
|
17.70
|
|
2022-11-10
|
2
|
0
|
2
|
17.85
|
|
2022-11-07
|
22
|
8
|
14
|
18.05
|
|
2022-11-04
|
47
|
0
|
47
|
17.75
|
|
2022-11-03
|
3
|
0
|
3
|
17.40
|
|
2022-10-27
|
3
|
0
|
3
|
17.20
|
|
2022-10-25
|
0
|
2
|
-2
|
16.80
|
|
2022-09-30
|
0
|
8
|
-8
|
18.00
|
|
2022-09-29
|
8
|
0
|
8
|
17.85
|
|
2022-04-12
|
38
|
0
|
38
|
32.70
|
|
2022-03-29
|
114
|
0
|
114
|
32.15
|
| 合計 | 6899 | 6896 | 3 | |
