| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
36
|
-36
|
874.00
|
|
2026-05-28
|
38
|
2
|
36
|
846.00
|
|
2026-05-26
|
38
|
0
|
38
|
851.00
|
|
2026-05-25
|
20
|
0
|
20
|
830.00
|
|
2026-05-22
|
6
|
13
|
-7
|
826.00
|
|
2026-05-21
|
19
|
0
|
19
|
800.00
|
|
2026-05-18
|
6
|
25
|
-19
|
804.00
|
|
2026-05-14
|
0
|
57
|
-57
|
870.00
|
|
2026-05-13
|
11
|
95
|
-84
|
895.00
|
|
2026-05-08
|
67
|
1
|
66
|
896.00
|
|
2026-05-06
|
0
|
36
|
-36
|
887.00
|
|
2026-04-29
|
53
|
0
|
53
|
871.00
|
|
2026-04-28
|
53
|
0
|
53
|
875.00
|
|
2026-04-27
|
11
|
46
|
-35
|
888.00
|
|
2026-04-24
|
60
|
0
|
60
|
886.00
|
|
2026-04-15
|
15
|
0
|
15
|
877.00
|
|
2026-04-14
|
291
|
0
|
291
|
830.00
|
|
2026-04-02
|
109
|
0
|
109
|
797.00
|
|
2026-04-01
|
39
|
0
|
39
|
812.00
|
|
2026-03-31
|
46
|
3
|
43
|
787.00
|
|
2026-03-27
|
63
|
10
|
53
|
865.00
|
|
2026-03-11
|
0
|
33
|
-33
|
932.00
|
|
2026-03-10
|
3
|
73
|
-70
|
912.00
|
|
2026-02-26
|
33
|
12
|
21
|
1070.00
|
|
2026-02-24
|
39
|
3
|
36
|
956.00
|
|
2026-02-09
|
0
|
39
|
-39
|
945.00
|
|
2026-01-26
|
26
|
0
|
26
|
1020.00
|
|
2026-01-20
|
0
|
263
|
-263
|
1005.00
|
|
2026-01-13
|
72
|
1
|
71
|
812.00
|
|
2026-01-12
|
553
|
0
|
553
|
817.00
|
|
2026-01-08
|
197
|
0
|
197
|
735.00
|
|
2025-12-24
|
24
|
0
|
24
|
783.00
|
|
2025-12-23
|
213
|
0
|
213
|
789.00
|
|
2025-12-22
|
338
|
0
|
338
|
786.00
|
|
2025-12-09
|
133
|
10
|
123
|
730.00
|
|
2025-12-05
|
154
|
25
|
129
|
716.00
|
|
2025-12-02
|
144
|
0
|
144
|
691.00
|
|
2025-11-28
|
25
|
0
|
25
|
700.00
|
|
2025-11-26
|
20
|
5
|
15
|
695.00
|
|
2025-11-24
|
91
|
38
|
53
|
706.00
|
|
2025-11-21
|
4
|
90
|
-86
|
688.00
|
|
2025-11-20
|
46
|
0
|
46
|
739.00
|
|
2025-11-19
|
14
|
0
|
14
|
750.00
|
|
2025-11-17
|
15
|
9
|
6
|
738.00
|
|
2025-11-14
|
0
|
237
|
-237
|
722.00
|
|
2025-11-13
|
0
|
10
|
-10
|
745.00
|
|
2025-11-12
|
16
|
21
|
-5
|
765.00
|
|
2025-11-10
|
0
|
59
|
-59
|
770.00
|
|
2025-11-07
|
15
|
246
|
-231
|
746.00
|
|
2025-11-04
|
0
|
123
|
-123
|
772.00
|
|
2025-10-29
|
31
|
0
|
31
|
604.00
|
|
2025-10-28
|
63
|
0
|
63
|
618.00
|
|
2025-10-17
|
12
|
2
|
10
|
595.00
|
|
2025-10-14
|
4
|
68
|
-64
|
551.00
|
|
2025-10-03
|
10
|
0
|
10
|
572.00
|
|
2025-09-30
|
0
|
5
|
-5
|
581.00
|
|
2025-09-19
|
64
|
2
|
62
|
590.00
|
|
2025-09-11
|
47
|
0
|
47
|
605.00
|
|
2025-09-10
|
16
|
0
|
16
|
624.00
|
|
2025-09-03
|
79
|
0
|
79
|
604.00
|
|
2025-09-02
|
52
|
0
|
52
|
600.00
|
|
2025-09-01
|
150
|
0
|
150
|
621.00
|
|
2025-08-28
|
280
|
1
|
279
|
618.00
|
|
2025-08-26
|
105
|
9
|
96
|
610.00
|
|
2025-08-25
|
101
|
0
|
101
|
610.00
|
|
2025-08-18
|
0
|
251
|
-251
|
610.00
|
|
2025-08-11
|
116
|
0
|
116
|
675.00
|
|
2025-08-01
|
10
|
146
|
-136
|
657.00
|
|
2025-07-29
|
160
|
4
|
156
|
656.00
|
|
2025-07-28
|
73
|
165
|
-92
|
640.00
|
|
2025-06-24
|
81
|
2
|
79
|
566.00
|
|
2025-06-23
|
0
|
20
|
-20
|
572.00
|
|
2025-06-20
|
0
|
54
|
-54
|
564.00
|
|
2025-06-19
|
107
|
0
|
107
|
580.00
|
|
2025-06-18
|
414
|
0
|
414
|
595.00
|
|
2025-06-10
|
15
|
0
|
15
|
484.50
|
|
2025-06-06
|
94
|
2
|
92
|
462.00
|
|
2025-06-04
|
9
|
0
|
9
|
461.00
|
|
2025-06-03
|
131
|
17
|
114
|
455.50
|
|
2025-05-29
|
89
|
198
|
-109
|
459.50
|
|
2025-05-27
|
42
|
0
|
42
|
475.00
|
|
2025-05-22
|
0
|
46
|
-46
|
474.00
|
|
2025-05-21
|
0
|
38
|
-38
|
479.00
|
|
2025-05-20
|
20
|
76
|
-56
|
473.00
|
|
2025-05-15
|
12
|
0
|
12
|
495.00
|
|
2025-05-12
|
136
|
0
|
136
|
486.50
|
|
2025-05-08
|
20
|
0
|
20
|
459.50
|
|
2025-05-06
|
17
|
0
|
17
|
456.00
|
|
2025-04-30
|
40
|
0
|
40
|
421.00
|
|
2025-04-29
|
124
|
0
|
124
|
425.00
|
|
2025-04-24
|
11
|
0
|
11
|
391.00
|
|
2025-04-17
|
16
|
0
|
16
|
396.00
|
|
2025-04-15
|
0
|
12
|
-12
|
418.50
|
|
2025-04-14
|
38
|
0
|
38
|
383.00
|
|
2025-04-11
|
0
|
23
|
-23
|
383.00
|
|
2025-04-10
|
64
|
0
|
64
|
353.50
|
|
2025-04-08
|
13
|
0
|
13
|
357.00
|
|
2025-04-01
|
27
|
216
|
-189
|
430.00
|
|
2025-03-28
|
0
|
14
|
-14
|
499.00
|
|
2025-03-24
|
13
|
28
|
-15
|
513.00
|
|
2025-03-18
|
37
|
129
|
-92
|
529.00
|
|
2025-03-17
|
0
|
222
|
-222
|
533.00
|
|
2025-03-13
|
55
|
0
|
55
|
550.00
|
|
2025-03-11
|
0
|
88
|
-88
|
562.00
|
|
2025-03-10
|
90
|
0
|
90
|
606.00
|
|
2025-03-03
|
59
|
0
|
59
|
611.00
|
|
2025-02-27
|
19
|
36
|
-17
|
630.00
|
|
2025-02-25
|
0
|
375
|
-375
|
639.00
|
|
2025-02-24
|
0
|
49
|
-49
|
661.00
|
|
2025-02-06
|
6
|
0
|
6
|
533.00
|
|
2025-01-21
|
0
|
8
|
-8
|
522.00
|
|
2025-01-20
|
10
|
0
|
10
|
511.00
|
|
2025-01-16
|
37
|
1
|
36
|
501.00
|
|
2025-01-15
|
32
|
3
|
29
|
482.00
|
|
2025-01-08
|
0
|
59
|
-59
|
535.00
|
|
2025-01-03
|
0
|
33
|
-33
|
538.00
|
|
2024-12-30
|
120
|
8
|
112
|
558.00
|
|
2024-12-23
|
0
|
30
|
-30
|
539.00
|
|
2024-12-20
|
13
|
0
|
13
|
544.00
|
|
2024-12-16
|
0
|
10
|
-10
|
518.00
|
|
2024-12-09
|
125
|
0
|
125
|
573.00
|
|
2024-11-15
|
2
|
21
|
-19
|
624.00
|
|
2024-11-14
|
13
|
1
|
12
|
630.00
|
|
2024-11-12
|
38
|
16
|
22
|
667.00
|
|
2024-10-30
|
42
|
0
|
42
|
548.00
|
|
2024-10-23
|
0
|
65
|
-65
|
604.00
|
|
2024-10-22
|
26
|
50
|
-24
|
586.00
|
|
2024-10-18
|
21
|
0
|
21
|
618.00
|
|
2024-10-16
|
0
|
25
|
-25
|
612.00
|
|
2024-10-14
|
10
|
0
|
10
|
615.00
|
|
2024-10-04
|
48
|
0
|
48
|
631.00
|
|
2024-09-27
|
60
|
0
|
60
|
660.00
|
|
2024-09-20
|
51
|
9
|
42
|
606.00
|
|
2024-09-12
|
0
|
14
|
-14
|
573.00
|
|
2024-09-11
|
10
|
32
|
-22
|
552.00
|
|
2024-09-04
|
0
|
14
|
-14
|
600.00
|
|
2024-08-30
|
296
|
8
|
288
|
667.00
|
|
2024-08-22
|
0
|
20
|
-20
|
677.00
|
|
2024-08-21
|
0
|
30
|
-30
|
704.00
|
|
2024-08-16
|
23
|
0
|
23
|
697.00
|
|
2024-08-14
|
33
|
0
|
33
|
673.00
|
|
2024-08-07
|
0
|
34
|
-34
|
624.00
|
|
2024-08-02
|
21
|
0
|
21
|
661.00
|
|
2024-08-01
|
44
|
2
|
42
|
685.00
|
|
2024-07-30
|
0
|
185
|
-185
|
714.00
|
|
2024-07-26
|
1
|
69
|
-68
|
775.00
|
|
2024-07-22
|
3
|
15
|
-12
|
865.00
|
|
2024-07-16
|
2
|
109
|
-107
|
935.00
|
|
2024-07-12
|
28
|
8
|
20
|
907.00
|
|
2024-07-11
|
82
|
6
|
76
|
935.00
|
|
2024-07-09
|
0
|
43
|
-43
|
948.00
|
|
2024-07-08
|
20
|
1
|
19
|
905.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-07-01
|
6
|
0
|
6
|
936.00
|
|
2024-06-24
|
28
|
0
|
28
|
900.00
|
|
2024-06-21
|
17
|
2
|
15
|
947.00
|
|
2024-06-06
|
45
|
82
|
-37
|
687.00
|
|
2024-06-05
|
0
|
122
|
-122
|
691.00
|
|
2024-05-31
|
472
|
378
|
94
|
714.00
|
|
2024-05-27
|
80
|
19
|
61
|
736.00
|
|
2024-05-22
|
37
|
10
|
27
|
690.00
|
|
2024-05-21
|
42
|
3
|
39
|
|
|
2024-05-17
|
0
|
19
|
-19
|
741.00
|
|
2024-05-16
|
0
|
36
|
-36
|
739.00
|
|
2024-05-08
|
34
|
0
|
34
|
888.00
|
|
2024-04-29
|
51
|
0
|
51
|
853.00
|
|
2024-04-23
|
0
|
22
|
-22
|
825.00
|
|
2024-04-19
|
0
|
413
|
-413
|
915.00
|
|
2024-04-18
|
21
|
0
|
21
|
955.00
|
|
2024-04-12
|
106
|
0
|
106
|
946.00
|
|
2024-03-07
|
28
|
0
|
28
|
541.00
|
|
2024-03-05
|
29
|
0
|
29
|
549.00
|
|
2024-03-04
|
30
|
0
|
30
|
528.00
|
|
2024-02-15
|
39
|
21
|
18
|
496.00
|
|
2024-01-26
|
21
|
0
|
21
|
380.50
|
|
2024-01-17
|
148
|
45
|
103
|
367.00
|
|
2024-01-09
|
8
|
437
|
-429
|
362.00
|
|
2024-01-05
|
0
|
21
|
-21
|
334.00
|
|
2023-12-06
|
36
|
500
|
-464
|
345.00
|
|
2023-11-07
|
138
|
0
|
138
|
242.00
|
|
2023-10-19
|
0
|
32
|
-32
|
260.50
|
|
2023-09-21
|
0
|
78
|
-78
|
244.50
|
|
2023-09-15
|
223
|
15
|
208
|
257.50
|
|
2023-09-12
|
0
|
132
|
-132
|
283.00
|
|
2023-08-04
|
0
|
151
|
-151
|
213.00
|
|
2023-08-02
|
0
|
66
|
-66
|
204.50
|
|
2023-07-04
|
0
|
32
|
-32
|
149.00
|
|
2023-07-03
|
0
|
65
|
-65
|
149.00
|
|
2023-05-31
|
190
|
0
|
190
|
145.00
|
|
2023-05-29
|
0
|
62
|
-62
|
141.00
|
|
2023-05-26
|
0
|
142
|
-142
|
135.50
|
|
2023-05-25
|
0
|
392
|
-392
|
141.00
|
|
2023-05-19
|
90
|
1
|
89
|
123.50
|
|
2023-05-17
|
0
|
75
|
-75
|
107.00
|
|
2023-05-16
|
96
|
0
|
96
|
109.50
|
|
2023-05-09
|
77
|
4
|
73
|
103.00
|
|
2023-04-06
|
0
|
354
|
-354
|
73.40
|
|
2023-03-17
|
0
|
174
|
-174
|
66.70
|
|
2023-01-10
|
233
|
0
|
233
|
52.40
|
|
2022-12-22
|
170
|
0
|
170
|
47.90
|
|
2022-12-15
|
215
|
0
|
215
|
48.90
|
|
2022-08-25
|
0
|
41
|
-41
|
39.20
|
|
2022-08-24
|
0
|
20
|
-20
|
39.45
|
|
2022-08-02
|
0
|
18
|
-18
|
37.00
|
|
2022-06-14
|
0
|
16
|
-16
|
34.40
|
|
2022-05-23
|
0
|
37
|
-37
|
35.20
|
|
2022-05-17
|
0
|
56
|
-56
|
34.55
|
|
2022-05-10
|
61
|
0
|
61
|
35.70
|
|
2022-03-15
|
0
|
20
|
-20
|
40.05
|
|
2022-02-16
|
56
|
0
|
56
|
38.90
|
|
2022-02-09
|
89
|
0
|
89
|
39.50
|
|
2021-10-14
|
0
|
21
|
-21
|
34.90
|
|
2021-10-08
|
0
|
49
|
-49
|
36.70
|
|
2021-09-22
|
0
|
17
|
-17
|
38.30
|
|
2021-08-24
|
0
|
23
|
-23
|
37.90
|
|
2021-08-23
|
0
|
57
|
-57
|
38.00
|
|
2021-07-27
|
18
|
0
|
18
|
46.55
|
|
2021-07-09
|
55
|
0
|
55
|
41.20
|
|
2021-07-06
|
31
|
0
|
31
|
42.10
|
|
2021-06-23
|
34
|
0
|
34
|
42.75
|
|
2021-06-17
|
36
|
0
|
36
|
42.70
|
|
2021-06-04
|
21
|
0
|
21
|
43.30
|
|
2021-05-25
|
42
|
0
|
42
|
42.20
|
|
2021-03-30
|
0
|
15
|
-15
|
45.30
|
|
2021-01-26
|
29
|
0
|
29
|
44.40
|
|
2021-01-04
|
67
|
0
|
67
|
49.00
|
|
2020-12-29
|
73
|
0
|
73
|
49.15
|
| 合計 | 10855 | 9143 | 1712 | |
