| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
716.00
|
|
2026-05-28
|
5
|
0
|
5
|
717.00
|
|
2026-05-21
|
0
|
63
|
-63
|
669.00
|
|
2026-05-14
|
30
|
0
|
30
|
650.00
|
|
2026-04-28
|
8
|
0
|
8
|
530.00
|
|
2026-04-16
|
100
|
0
|
100
|
544.00
|
|
2026-04-13
|
24
|
0
|
24
|
519.00
|
|
2026-04-02
|
73
|
15
|
58
|
443.00
|
|
2026-04-01
|
41
|
0
|
41
|
452.00
|
|
2026-03-25
|
27
|
0
|
27
|
459.50
|
|
2026-03-24
|
118
|
2
|
116
|
446.00
|
|
2026-03-09
|
0
|
29
|
-29
|
451.00
|
|
2026-03-05
|
129
|
0
|
129
|
479.00
|
|
2026-03-04
|
5
|
24
|
-19
|
464.00
|
|
2026-03-03
|
85
|
0
|
85
|
497.50
|
|
2026-03-02
|
37
|
0
|
37
|
506.00
|
|
2026-02-25
|
41
|
0
|
41
|
494.50
|
|
2026-02-23
|
19
|
0
|
19
|
467.50
|
|
2026-02-05
|
152
|
0
|
152
|
405.00
|
|
2026-01-30
|
80
|
0
|
80
|
406.50
|
|
2026-01-28
|
26
|
0
|
26
|
427.50
|
|
2026-01-27
|
71
|
65
|
6
|
431.50
|
|
2026-01-22
|
32
|
0
|
32
|
431.50
|
|
2026-01-21
|
58
|
0
|
58
|
423.00
|
|
2026-01-20
|
30
|
0
|
30
|
425.00
|
|
2026-01-13
|
8
|
0
|
8
|
421.50
|
|
2026-01-12
|
43
|
0
|
43
|
416.50
|
|
2026-01-08
|
0
|
70
|
-70
|
412.50
|
|
2025-12-24
|
55
|
0
|
55
|
371.00
|
|
2025-12-15
|
0
|
250
|
-250
|
377.00
|
|
2025-12-10
|
0
|
105
|
-105
|
355.00
|
|
2025-12-05
|
192
|
0
|
192
|
342.00
|
|
2025-12-02
|
422
|
0
|
422
|
322.00
|
|
2025-11-24
|
33
|
0
|
33
|
306.00
|
|
2025-11-13
|
0
|
6
|
-6
|
308.00
|
|
2025-10-28
|
0
|
162
|
-162
|
313.00
|
|
2025-10-27
|
41
|
0
|
41
|
315.50
|
|
2025-10-21
|
100
|
0
|
100
|
321.00
|
|
2025-10-17
|
118
|
0
|
118
|
328.00
|
|
2025-10-15
|
0
|
61
|
-61
|
334.00
|
|
2025-10-14
|
65
|
0
|
65
|
314.00
|
|
2025-10-13
|
15
|
0
|
15
|
322.50
|
|
2025-10-03
|
0
|
41
|
-41
|
341.00
|
|
2025-09-30
|
0
|
57
|
-57
|
335.50
|
|
2025-09-15
|
16
|
0
|
16
|
327.50
|
|
2025-09-12
|
295
|
0
|
295
|
326.00
|
|
2025-09-11
|
0
|
65
|
-65
|
329.00
|
|
2025-09-09
|
0
|
121
|
-121
|
333.50
|
|
2025-09-08
|
0
|
446
|
-446
|
344.00
|
|
2025-09-05
|
0
|
141
|
-141
|
340.00
|
|
2025-08-27
|
33
|
0
|
33
|
341.00
|
|
2025-08-18
|
0
|
22
|
-22
|
304.50
|
|
2025-08-12
|
0
|
274
|
-274
|
304.00
|
|
2025-08-08
|
0
|
14
|
-14
|
304.50
|
|
2025-08-05
|
0
|
499
|
-499
|
308.50
|
|
2025-08-04
|
0
|
42
|
-42
|
311.00
|
|
2025-07-29
|
6
|
161
|
-155
|
343.00
|
|
2025-07-18
|
28
|
0
|
28
|
363.00
|
|
2025-07-16
|
4
|
23
|
-19
|
350.50
|
|
2025-07-15
|
36
|
14
|
22
|
354.50
|
|
2025-07-14
|
0
|
85
|
-85
|
346.00
|
|
2025-07-11
|
20
|
300
|
-280
|
348.00
|
|
2025-07-07
|
160
|
0
|
160
|
322.00
|
|
2025-07-03
|
84
|
125
|
-41
|
330.00
|
|
2025-07-01
|
12
|
425
|
-413
|
321.50
|
|
2025-06-25
|
113
|
0
|
113
|
323.50
|
|
2025-06-23
|
17
|
0
|
17
|
287.50
|
|
2025-06-20
|
0
|
8
|
-8
|
284.50
|
|
2025-06-03
|
0
|
171
|
-171
|
270.50
|
|
2025-05-28
|
17
|
79
|
-62
|
282.00
|
|
2025-05-20
|
27
|
0
|
27
|
286.00
|
|
2025-05-15
|
44
|
0
|
44
|
295.00
|
|
2025-05-14
|
54
|
0
|
54
|
278.50
|
|
2025-05-13
|
560
|
0
|
560
|
279.50
|
|
2025-05-09
|
2
|
28
|
-26
|
268.00
|
|
2025-05-02
|
0
|
76
|
-76
|
253.00
|
|
2025-04-29
|
153
|
77
|
76
|
244.00
|
|
2025-04-23
|
33
|
0
|
33
|
203.50
|
|
2025-04-22
|
4
|
0
|
4
|
185.00
|
|
2025-04-15
|
26
|
0
|
26
|
202.50
|
|
2025-04-14
|
74
|
0
|
74
|
195.00
|
|
2025-04-07
|
3
|
0
|
3
|
203.00
|
|
2025-04-01
|
0
|
20
|
-20
|
222.00
|
|
2025-03-31
|
0
|
100
|
-100
|
215.50
|
|
2025-03-28
|
17
|
0
|
17
|
238.50
|
|
2025-03-24
|
633
|
0
|
633
|
249.00
|
|
2025-03-12
|
0
|
376
|
-376
|
252.00
|
|
2025-03-06
|
0
|
136
|
-136
|
264.00
|
|
2025-03-05
|
0
|
275
|
-275
|
267.50
|
|
2025-03-04
|
0
|
357
|
-357
|
262.00
|
|
2025-03-03
|
0
|
345
|
-345
|
263.00
|
|
2025-02-27
|
0
|
274
|
-274
|
274.50
|
|
2025-02-17
|
17
|
0
|
17
|
278.50
|
|
2025-02-03
|
0
|
128
|
-128
|
273.50
|
|
2025-01-14
|
20
|
0
|
20
|
290.00
|
|
2025-01-08
|
67
|
0
|
67
|
302.50
|
|
2024-12-19
|
36
|
0
|
36
|
298.00
|
|
2024-12-09
|
0
|
182
|
-182
|
301.00
|
|
2024-11-29
|
66
|
0
|
66
|
298.00
|
|
2024-11-27
|
24
|
0
|
24
|
296.00
|
|
2024-11-25
|
51
|
0
|
51
|
312.00
|
|
2024-11-18
|
0
|
66
|
-66
|
293.50
|
|
2024-11-11
|
17
|
0
|
17
|
320.50
|
|
2024-11-08
|
115
|
0
|
115
|
318.50
|
|
2024-10-21
|
24
|
0
|
24
|
369.00
|
|
2024-10-18
|
220
|
57
|
163
|
363.50
|
|
2024-10-07
|
48
|
0
|
48
|
332.00
|
|
2024-10-01
|
20
|
179
|
-159
|
311.00
|
|
2024-09-12
|
140
|
0
|
140
|
320.50
|
|
2024-09-10
|
0
|
100
|
-100
|
292.50
|
|
2024-09-06
|
0
|
13
|
-13
|
299.50
|
|
2024-09-05
|
0
|
12
|
-12
|
301.00
|
|
2024-09-04
|
0
|
24
|
-24
|
303.00
|
|
2024-07-26
|
8
|
124
|
-116
|
323.00
|
|
2024-07-23
|
0
|
25
|
-25
|
335.50
|
|
2024-07-12
|
25
|
2
|
23
|
341.50
|
|
2024-07-08
|
54
|
0
|
54
|
345.00
|
|
2024-07-05
|
0
|
23
|
-23
|
356.50
|
|
2024-07-04
|
175
|
0
|
175
|
342.00
|
|
2024-07-03
|
350
|
0
|
350
|
|
|
2024-07-01
|
45
|
17
|
28
|
345.00
|
|
2024-06-26
|
86
|
0
|
86
|
329.00
|
|
2024-06-25
|
0
|
131
|
-131
|
302.50
|
|
2024-05-07
|
59
|
0
|
59
|
249.50
|
|
2024-04-29
|
44
|
0
|
44
|
264.00
|
|
2024-04-19
|
0
|
457
|
-457
|
233.00
|
|
2024-04-17
|
207
|
0
|
207
|
259.50
|
|
2024-04-11
|
0
|
873
|
-873
|
254.50
|
|
2024-02-27
|
123
|
0
|
123
|
268.00
|
|
2024-02-19
|
134
|
0
|
134
|
233.00
|
|
2024-01-19
|
67
|
0
|
67
|
194.50
|
|
2024-01-18
|
59
|
0
|
59
|
194.00
|
|
2024-01-17
|
56
|
15
|
41
|
196.00
|
|
2024-01-16
|
63
|
0
|
63
|
193.50
|
|
2024-01-05
|
0
|
27
|
-27
|
182.50
|
|
2023-11-30
|
14
|
5
|
9
|
184.00
|
|
2023-11-27
|
44
|
0
|
44
|
178.50
|
|
2023-11-09
|
399
|
0
|
399
|
173.50
|
|
2023-05-31
|
5
|
0
|
5
|
113.50
|
|
2023-05-25
|
0
|
21
|
-21
|
111.50
|
|
2023-05-05
|
80
|
0
|
80
|
110.50
|
|
2023-03-17
|
0
|
19
|
-19
|
111.50
|
|
2022-12-22
|
0
|
93
|
-93
|
111.00
|
|
2022-12-12
|
0
|
64
|
-64
|
119.50
|
|
2022-11-11
|
0
|
310
|
-310
|
109.50
|
|
2022-10-20
|
109
|
0
|
109
|
102.00
|
|
2022-10-17
|
204
|
0
|
204
|
105.50
|
|
2022-09-30
|
0
|
565
|
-565
|
121.00
|
|
2022-09-29
|
0
|
1060
|
-1060
|
120.00
|
|
2022-09-16
|
255
|
5
|
250
|
139.00
|
|
2022-09-08
|
6
|
112
|
-106
|
145.50
|
|
2022-06-06
|
0
|
156
|
-156
|
147.00
|
|
2022-06-02
|
130
|
5
|
125
|
152.00
|
|
2022-05-23
|
0
|
81
|
-81
|
130.00
|
|
2022-04-12
|
114
|
0
|
114
|
124.00
|
|
2022-01-26
|
0
|
15
|
-15
|
97.50
|
|
2021-12-30
|
131
|
0
|
131
|
121.00
|
|
2021-11-02
|
0
|
102
|
-102
|
79.00
|
|
2021-10-25
|
0
|
58
|
-58
|
72.20
|
|
2021-10-20
|
0
|
42
|
-42
|
71.10
|
|
2021-10-15
|
411
|
0
|
411
|
69.50
|
|
2021-08-20
|
0
|
26
|
-26
|
63.10
|
|
2021-08-18
|
0
|
33
|
-33
|
64.40
|
|
2021-08-13
|
0
|
22
|
-22
|
65.70
|
|
2021-07-29
|
0
|
5
|
-5
|
65.40
|
|
2021-07-01
|
0
|
69
|
-69
|
67.10
|
|
2021-05-25
|
0
|
64
|
-64
|
63.70
|
|
2021-04-29
|
0
|
64
|
-64
|
72.50
|
|
2021-04-28
|
57
|
0
|
57
|
74.40
|
|
2021-04-22
|
67
|
0
|
67
|
74.90
|
|
2021-03-08
|
0
|
28
|
-28
|
71.90
|
|
2021-01-19
|
30
|
0
|
30
|
68.40
|
|
2021-01-11
|
0
|
100
|
-100
|
69.70
|
|
2020-12-29
|
55
|
0
|
55
|
65.10
|
|
2020-09-30
|
0
|
5
|
-5
|
60.40
|
|
2020-09-18
|
7
|
0
|
7
|
63.40
|
|
2020-03-12
|
0
|
220
|
-220
|
54.90
|
|
2020-03-11
|
0
|
92
|
-92
|
57.20
|
|
2020-03-10
|
0
|
385
|
-385
|
58.20
|
|
2020-03-09
|
0
|
202
|
-202
|
59.00
|
|
2020-03-06
|
0
|
52
|
-52
|
61.10
|
|
2020-03-05
|
0
|
123
|
-123
|
61.40
|
|
2020-03-04
|
0
|
66
|
-66
|
61.20
|
|
2020-03-03
|
0
|
91
|
-91
|
61.10
|
|
2020-03-02
|
0
|
94
|
-94
|
60.70
|
|
2020-01-20
|
0
|
166
|
-166
|
65.50
|
|
2020-01-17
|
0
|
74
|
-74
|
66.00
|
|
2020-01-16
|
0
|
53
|
-53
|
66.30
|
|
2020-01-08
|
100
|
0
|
100
|
65.50
|
|
2020-01-03
|
35
|
0
|
35
|
67.40
|
|
2019-11-13
|
18
|
0
|
18
|
68.10
|
|
2019-11-12
|
0
|
330
|
-330
|
69.30
|
|
2019-11-06
|
0
|
262
|
-262
|
70.60
|
|
2019-10-22
|
159
|
0
|
159
|
73.20
|
|
2019-10-02
|
14
|
0
|
14
|
62.20
|
|
2019-09-06
|
30
|
0
|
30
|
59.80
|
| 合計 | 9658 | 13823 | -4165 | |
