| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
186
|
0
|
186
|
66.20
|
|
2026-02-25
|
775
|
0
|
775
|
61.30
|
|
2025-11-13
|
0
|
3106
|
-3106
|
36.05
|
|
2025-11-12
|
610
|
0
|
610
|
35.25
|
|
2025-11-11
|
2496
|
0
|
2496
|
32.05
|
|
2025-11-04
|
2665
|
0
|
2665
|
28.45
|
|
2025-09-24
|
0
|
1947
|
-1947
|
26.60
|
|
2025-09-18
|
103
|
0
|
103
|
25.85
|
|
2025-09-17
|
1844
|
0
|
1844
|
25.95
|
|
2025-05-23
|
0
|
313
|
-313
|
14.30
|
|
2025-05-22
|
0
|
532
|
-532
|
14.05
|
|
2025-05-08
|
0
|
269
|
-269
|
14.45
|
|
2024-12-20
|
0
|
65
|
-65
|
17.50
|
|
2024-08-15
|
367
|
0
|
367
|
16.00
|
|
2024-07-18
|
89
|
0
|
89
|
18.70
|
|
2024-07-12
|
42
|
0
|
42
|
19.15
|
|
2024-06-28
|
112
|
0
|
112
|
19.35
|
|
2024-04-29
|
506
|
0
|
506
|
17.40
|
|
2024-03-15
|
0
|
1732
|
-1732
|
16.95
|
|
2024-01-31
|
0
|
80
|
-80
|
18.00
|
|
2024-01-30
|
1
|
205
|
-204
|
18.15
|
|
2023-12-15
|
0
|
927
|
-927
|
19.05
|
|
2023-12-01
|
34
|
0
|
34
|
18.95
|
|
2023-10-16
|
73
|
0
|
73
|
18.65
|
|
2023-09-22
|
0
|
199
|
-199
|
19.35
|
|
2023-09-21
|
0
|
135
|
-135
|
19.40
|
|
2023-08-14
|
0
|
1969
|
-1969
|
20.20
|
|
2023-08-02
|
120
|
0
|
120
|
20.80
|
|
2023-07-10
|
0
|
231
|
-231
|
18.00
|
|
2023-05-31
|
93
|
799
|
-706
|
18.35
|
|
2023-04-06
|
0
|
305
|
-305
|
20.10
|
|
2023-03-17
|
0
|
769
|
-769
|
20.45
|
|
2023-02-16
|
0
|
29
|
-29
|
23.35
|
|
2023-01-05
|
0
|
35
|
-35
|
21.45
|
|
2023-01-03
|
0
|
51
|
-51
|
21.35
|
|
2022-12-23
|
0
|
372
|
-372
|
21.20
|
|
2022-12-22
|
0
|
68
|
-68
|
21.15
|
|
2022-12-21
|
0
|
260
|
-260
|
21.20
|
|
2022-12-20
|
0
|
504
|
-504
|
21.30
|
|
2022-12-19
|
0
|
625
|
-625
|
21.95
|
|
2022-12-14
|
50
|
0
|
50
|
25.10
|
|
2022-12-12
|
50
|
0
|
50
|
24.70
|
|
2022-12-07
|
13
|
124
|
-111
|
24.70
|
|
2022-12-06
|
728
|
0
|
728
|
23.90
|
|
2022-11-30
|
0
|
246
|
-246
|
23.25
|
|
2022-11-29
|
66
|
120
|
-54
|
23.35
|
|
2022-11-25
|
0
|
150
|
-150
|
23.55
|
|
2022-11-24
|
0
|
294
|
-294
|
23.65
|
|
2022-11-22
|
285
|
0
|
285
|
24.70
|
|
2022-11-16
|
120
|
0
|
120
|
23.45
|
|
2022-11-15
|
158
|
0
|
158
|
23.75
|
|
2022-11-10
|
393
|
0
|
393
|
22.50
|
|
2022-11-09
|
80
|
0
|
80
|
22.30
|
|
2022-11-07
|
50
|
0
|
50
|
22.05
|
|
2022-11-04
|
45
|
0
|
45
|
21.50
|
|
2022-10-28
|
140
|
24
|
116
|
20.55
|
|
2022-10-27
|
203
|
0
|
203
|
20.40
|
|
2022-10-21
|
0
|
153
|
-153
|
18.95
|
|
2022-10-20
|
211
|
1
|
210
|
19.50
|
|
2022-10-19
|
565
|
0
|
565
|
19.30
|
|
2022-10-11
|
34
|
0
|
34
|
18.55
|
|
2022-10-03
|
0
|
104
|
-104
|
18.30
|
|
2022-09-30
|
0
|
818
|
-818
|
17.45
|
|
2022-09-28
|
0
|
506
|
-506
|
16.55
|
|
2022-09-20
|
0
|
167
|
-167
|
16.60
|
|
2022-09-16
|
41
|
0
|
41
|
16.60
|
|
2022-09-08
|
102
|
0
|
102
|
16.65
|
|
2022-08-25
|
0
|
213
|
-213
|
17.90
|
|
2022-08-24
|
0
|
42
|
-42
|
17.85
|
|
2022-08-23
|
64
|
0
|
64
|
17.70
|
|
2022-08-18
|
44
|
0
|
44
|
17.95
|
|
2022-07-14
|
42
|
0
|
42
|
17.25
|
|
2022-07-08
|
0
|
168
|
-168
|
17.90
|
|
2022-07-07
|
0
|
99
|
-99
|
17.65
|
|
2022-06-30
|
295
|
0
|
295
|
17.85
|
|
2022-05-24
|
0
|
192
|
-192
|
20.95
|
|
2022-05-11
|
33
|
0
|
33
|
20.65
|
|
2022-05-03
|
0
|
226
|
-226
|
22.40
|
|
2022-04-29
|
0
|
171
|
-171
|
22.45
|
|
2022-04-20
|
0
|
218
|
-218
|
23.00
|
|
2022-04-08
|
0
|
732
|
-732
|
25.10
|
|
2022-04-06
|
0
|
260
|
-260
|
25.45
|
|
2022-03-31
|
0
|
1016
|
-1016
|
25.20
|
|
2022-03-15
|
0
|
351
|
-351
|
24.30
|
|
2022-03-14
|
0
|
397
|
-397
|
24.70
|
|
2022-02-23
|
0
|
43
|
-43
|
23.35
|
|
2022-01-25
|
246
|
0
|
246
|
23.10
|
|
2022-01-20
|
0
|
875
|
-875
|
25.45
|
|
2022-01-06
|
168
|
0
|
168
|
25.90
|
|
2021-12-17
|
87
|
0
|
87
|
25.80
|
|
2021-10-27
|
0
|
569
|
-569
|
27.70
|
|
2021-10-26
|
402
|
26
|
376
|
27.95
|
|
2021-10-20
|
0
|
56
|
-56
|
28.35
|
|
2021-09-17
|
0
|
57
|
-57
|
31.65
|
|
2021-09-14
|
0
|
569
|
-569
|
32.45
|
|
2021-09-13
|
0
|
150
|
-150
|
33.35
|
|
2021-08-30
|
372
|
0
|
372
|
37.65
|
|
2021-08-26
|
470
|
0
|
470
|
35.05
|
|
2021-08-13
|
365
|
0
|
365
|
34.45
|
|
2021-08-04
|
0
|
273
|
-273
|
39.30
|
|
2021-07-30
|
261
|
0
|
261
|
38.10
|
|
2021-07-19
|
296
|
0
|
296
|
45.80
|
|
2021-07-14
|
516
|
0
|
516
|
43.40
|
|
2021-07-13
|
922
|
0
|
922
|
40.90
|
|
2021-06-21
|
0
|
266
|
-266
|
30.80
|
|
2021-06-17
|
536
|
0
|
536
|
33.35
|
|
2021-06-15
|
0
|
102
|
-102
|
34.20
|
|
2021-05-17
|
0
|
483
|
-483
|
25.85
|
|
2021-05-04
|
0
|
645
|
-645
|
31.05
|
|
2021-04-19
|
1000
|
0
|
1000
|
26.30
|
|
2021-03-25
|
0
|
128
|
-128
|
19.15
|
|
2021-03-10
|
190
|
0
|
190
|
19.80
|
|
2021-02-26
|
151
|
0
|
151
|
20.00
|
|
2020-12-29
|
587
|
0
|
587
|
18.40
|
|
2020-12-23
|
0
|
78
|
-78
|
18.30
|
|
2020-12-17
|
167
|
0
|
167
|
19.20
|
|
2020-11-04
|
201
|
0
|
201
|
12.90
|
|
2020-09-30
|
0
|
80
|
-80
|
12.15
|
|
2020-09-09
|
124
|
0
|
124
|
12.35
|
|
2020-09-01
|
193
|
0
|
193
|
11.45
|
|
2020-08-28
|
0
|
500
|
-500
|
11.40
|
|
2020-08-20
|
0
|
1275
|
-1275
|
10.80
|
|
2020-04-27
|
0
|
334
|
-334
|
8.57
|
|
2020-03-26
|
0
|
111
|
-111
|
7.36
|
|
2019-08-08
|
18
|
0
|
18
|
12.00
|
| 合計 | 21200 | 28939 | -7739 | |
