| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
40
|
-40
|
5215.00
|
|
2026-05-29
|
12
|
34
|
-22
|
5065.00
|
|
2026-05-28
|
11
|
26
|
-15
|
4700.00
|
|
2026-05-27
|
0
|
40
|
-40
|
4920.00
|
|
2026-05-26
|
0
|
33
|
-33
|
5035.00
|
|
2026-05-25
|
0
|
26
|
-26
|
4980.00
|
|
2026-05-22
|
0
|
27
|
-27
|
5090.00
|
|
2026-05-21
|
0
|
33
|
-33
|
4895.00
|
|
2026-05-20
|
0
|
65
|
-65
|
4500.00
|
|
2026-05-19
|
2
|
52
|
-50
|
4450.00
|
|
2026-05-18
|
0
|
26
|
-26
|
4765.00
|
|
2026-05-15
|
0
|
20
|
-20
|
4860.00
|
|
2026-05-14
|
13
|
4
|
9
|
5010.00
|
|
2026-05-13
|
0
|
47
|
-47
|
5250.00
|
|
2026-05-12
|
37
|
2
|
35
|
5445.00
|
|
2026-05-11
|
1
|
57
|
-56
|
5520.00
|
|
2026-05-06
|
116
|
8
|
108
|
4400.00
|
|
2026-05-05
|
0
|
6
|
-6
|
4140.00
|
|
2026-04-30
|
26
|
1
|
25
|
3910.00
|
|
2026-04-29
|
49
|
0
|
49
|
4160.00
|
|
2026-04-28
|
8
|
0
|
8
|
3980.00
|
|
2026-04-27
|
0
|
32
|
-32
|
3960.00
|
|
2026-04-24
|
12
|
0
|
12
|
3795.00
|
|
2026-04-17
|
54
|
7
|
47
|
3640.00
|
|
2026-04-15
|
19
|
0
|
19
|
3440.00
|
|
2026-04-14
|
70
|
10
|
60
|
3445.00
|
|
2026-04-08
|
9
|
21
|
-12
|
3315.00
|
|
2026-04-07
|
0
|
29
|
-29
|
3175.00
|
|
2026-04-02
|
8
|
3
|
5
|
3345.00
|
|
2026-04-01
|
1
|
128
|
-127
|
3455.00
|
|
2026-03-31
|
13
|
5
|
8
|
3175.00
|
|
2026-03-30
|
3
|
10
|
-7
|
3460.00
|
|
2026-03-27
|
0
|
11
|
-11
|
3600.00
|
|
2026-03-26
|
47
|
4
|
43
|
3615.00
|
|
2026-03-25
|
23
|
0
|
23
|
3615.00
|
|
2026-03-24
|
0
|
56
|
-56
|
3520.00
|
|
2026-03-23
|
22
|
121
|
-99
|
3400.00
|
|
2026-03-20
|
0
|
65
|
-65
|
3405.00
|
|
2026-03-19
|
41
|
0
|
41
|
3575.00
|
|
2026-03-13
|
35
|
44
|
-9
|
3365.00
|
|
2026-03-12
|
13
|
32
|
-19
|
3290.00
|
|
2026-03-11
|
50
|
33
|
17
|
3355.00
|
|
2026-03-10
|
2
|
20
|
-18
|
3060.00
|
|
2026-03-09
|
3
|
0
|
3
|
3000.00
|
|
2026-03-06
|
0
|
21
|
-21
|
3205.00
|
|
2026-03-04
|
56
|
0
|
56
|
3170.00
|
|
2026-03-02
|
22
|
11
|
11
|
3420.00
|
|
2026-02-25
|
40
|
75
|
-35
|
3360.00
|
|
2026-02-24
|
60
|
1
|
59
|
3125.00
|
|
2026-02-23
|
54
|
0
|
54
|
3030.00
|
|
2026-02-11
|
5
|
0
|
5
|
3030.00
|
|
2026-02-05
|
53
|
0
|
53
|
3020.00
|
|
2026-02-04
|
11
|
0
|
11
|
3075.00
|
|
2026-02-03
|
0
|
5
|
-5
|
3105.00
|
|
2026-01-30
|
0
|
34
|
-34
|
3140.00
|
|
2026-01-27
|
23
|
16
|
7
|
3490.00
|
|
2026-01-26
|
3
|
10
|
-7
|
3500.00
|
|
2026-01-21
|
0
|
8
|
-8
|
3520.00
|
|
2026-01-19
|
83
|
0
|
83
|
3310.00
|
|
2026-01-14
|
6
|
24
|
-18
|
3345.00
|
|
2026-01-13
|
26
|
9
|
17
|
3305.00
|
|
2026-01-12
|
0
|
8
|
-8
|
3365.00
|
|
2026-01-09
|
64
|
0
|
64
|
3315.00
|
|
2026-01-08
|
2
|
4
|
-2
|
3155.00
|
|
2026-01-07
|
3
|
22
|
-19
|
3255.00
|
|
2026-01-02
|
22
|
0
|
22
|
3460.00
|
|
2025-12-30
|
0
|
4
|
-4
|
3785.00
|
|
2025-12-29
|
5
|
1
|
4
|
3765.00
|
|
2025-12-08
|
3
|
23
|
-20
|
3535.00
|
|
2025-12-04
|
2
|
0
|
2
|
3490.00
|
|
2025-12-03
|
0
|
22
|
-22
|
3445.00
|
|
2025-11-28
|
14
|
2
|
12
|
3815.00
|
|
2025-11-27
|
30
|
15
|
15
|
3605.00
|
|
2025-11-26
|
19
|
6
|
13
|
3400.00
|
|
2025-11-25
|
7
|
2
|
5
|
3460.00
|
|
2025-11-24
|
215
|
3
|
212
|
3505.00
|
|
2025-11-21
|
4
|
0
|
4
|
3525.00
|
|
2025-11-20
|
11
|
0
|
11
|
3630.00
|
|
2025-11-19
|
0
|
63
|
-63
|
3575.00
|
|
2025-11-18
|
21
|
10
|
11
|
3550.00
|
|
2025-11-17
|
24
|
1
|
23
|
3715.00
|
|
2025-11-14
|
0
|
16
|
-16
|
3715.00
|
|
2025-11-13
|
2
|
10
|
-8
|
3775.00
|
|
2025-11-12
|
11
|
67
|
-56
|
3855.00
|
|
2025-11-11
|
95
|
0
|
95
|
4025.00
|
|
2025-11-10
|
32
|
13
|
19
|
4180.00
|
|
2025-11-07
|
115
|
8
|
107
|
4080.00
|
|
2025-11-06
|
0
|
11
|
-11
|
4310.00
|
|
2025-11-05
|
67
|
8
|
59
|
4205.00
|
|
2025-11-04
|
101
|
0
|
101
|
4195.00
|
|
2025-10-31
|
48
|
2
|
46
|
4110.00
|
|
2025-10-30
|
39
|
1
|
38
|
4095.00
|
|
2025-10-28
|
0
|
7
|
-7
|
3860.00
|
|
2025-10-27
|
7
|
4
|
3
|
3770.00
|
|
2025-10-23
|
0
|
18
|
-18
|
3780.00
|
|
2025-10-21
|
27
|
13
|
14
|
3860.00
|
|
2025-10-20
|
0
|
38
|
-38
|
3750.00
|
|
2025-10-17
|
4
|
80
|
-76
|
3760.00
|
|
2025-10-15
|
0
|
12
|
-12
|
3920.00
|
|
2025-10-14
|
5
|
1
|
4
|
3795.00
|
|
2025-10-13
|
13
|
3
|
10
|
3720.00
|
|
2025-10-09
|
14
|
4
|
10
|
3745.00
|
|
2025-10-07
|
9
|
0
|
9
|
3470.00
|
|
2025-10-03
|
66
|
0
|
66
|
3415.00
|
|
2025-10-02
|
3
|
0
|
3
|
3340.00
|
|
2025-09-30
|
0
|
5
|
-5
|
3290.00
|
|
2025-09-19
|
1
|
4
|
-3
|
3335.00
|
|
2025-09-18
|
0
|
11
|
-11
|
3415.00
|
|
2025-09-17
|
20
|
3
|
17
|
3370.00
|
|
2025-09-12
|
6
|
14
|
-8
|
3430.00
|
|
2025-09-11
|
85
|
5
|
80
|
3415.00
|
|
2025-09-10
|
9
|
18
|
-9
|
3485.00
|
|
2025-09-09
|
3
|
22
|
-19
|
3335.00
|
|
2025-09-08
|
0
|
36
|
-36
|
3220.00
|
|
2025-09-05
|
9
|
47
|
-38
|
3210.00
|
|
2025-09-04
|
21
|
0
|
21
|
2995.00
|
|
2025-09-03
|
13
|
29
|
-16
|
3130.00
|
|
2025-09-01
|
0
|
11
|
-11
|
2965.00
|
|
2025-08-29
|
17
|
3
|
14
|
3025.00
|
|
2025-08-28
|
49
|
1
|
48
|
2925.00
|
|
2025-08-27
|
8
|
0
|
8
|
2940.00
|
|
2025-08-26
|
132
|
0
|
132
|
2980.00
|
|
2025-08-25
|
0
|
11
|
-11
|
3035.00
|
|
2025-08-22
|
0
|
4
|
-4
|
2955.00
|
|
2025-08-21
|
10
|
59
|
-49
|
2965.00
|
|
2025-08-19
|
3
|
0
|
3
|
3085.00
|
|
2025-08-18
|
0
|
19
|
-19
|
3180.00
|
|
2025-08-15
|
9
|
0
|
9
|
3130.00
|
|
2025-08-14
|
0
|
10
|
-10
|
3105.00
|
|
2025-08-13
|
40
|
10
|
30
|
3055.00
|
|
2025-08-12
|
41
|
11
|
30
|
2990.00
|
|
2025-08-11
|
0
|
10
|
-10
|
3005.00
|
|
2025-08-08
|
7
|
20
|
-13
|
2960.00
|
|
2025-08-07
|
23
|
36
|
-13
|
2925.00
|
|
2025-08-05
|
0
|
9
|
-9
|
2725.00
|
|
2025-07-31
|
22
|
5
|
17
|
2665.00
|
|
2025-07-30
|
9
|
4
|
5
|
2605.00
|
|
2025-07-29
|
4
|
0
|
4
|
2595.00
|
|
2025-07-28
|
15
|
0
|
15
|
2605.00
|
|
2025-07-24
|
8
|
0
|
8
|
2520.00
|
|
2025-07-23
|
36
|
0
|
36
|
2500.00
|
|
2025-07-22
|
34
|
15
|
19
|
2495.00
|
|
2025-07-15
|
10
|
0
|
10
|
2130.00
|
|
2025-07-09
|
17
|
0
|
17
|
2150.00
|
|
2025-07-07
|
10
|
1
|
9
|
2025.00
|
|
2025-07-04
|
15
|
0
|
15
|
2050.00
|
|
2025-07-03
|
0
|
5
|
-5
|
1990.00
|
|
2025-07-02
|
0
|
15
|
-15
|
2015.00
|
|
2025-07-01
|
0
|
15
|
-15
|
2010.00
|
|
2025-06-30
|
17
|
0
|
17
|
2035.00
|
|
2025-06-27
|
54
|
0
|
54
|
2050.00
|
|
2025-06-26
|
35
|
0
|
35
|
2050.00
|
|
2025-06-25
|
60
|
0
|
60
|
2135.00
|
|
2025-06-24
|
22
|
28
|
-6
|
2145.00
|
|
2025-06-23
|
3
|
0
|
3
|
2100.00
|
|
2025-06-20
|
88
|
3
|
85
|
2075.00
|
|
2025-06-18
|
13
|
0
|
13
|
2150.00
|
|
2025-06-16
|
5
|
0
|
5
|
2150.00
|
|
2025-06-11
|
13
|
0
|
13
|
2140.00
|
|
2025-06-06
|
11
|
0
|
11
|
2135.00
|
|
2025-06-02
|
16
|
0
|
16
|
2030.00
|
|
2025-05-29
|
0
|
5
|
-5
|
2050.00
|
|
2025-05-28
|
0
|
34
|
-34
|
2060.00
|
|
2025-05-22
|
0
|
14
|
-14
|
2130.00
|
|
2025-05-21
|
14
|
0
|
14
|
2050.00
|
|
2025-05-15
|
14
|
0
|
14
|
2000.00
|
|
2025-05-13
|
68
|
5
|
63
|
1925.00
|
|
2025-05-08
|
5
|
37
|
-32
|
1920.00
|
|
2025-05-06
|
0
|
19
|
-19
|
1855.00
|
|
2025-05-05
|
0
|
20
|
-20
|
1815.00
|
|
2025-05-02
|
59
|
0
|
59
|
1840.00
|
|
2025-04-30
|
1
|
6
|
-5
|
1745.00
|
|
2025-04-24
|
0
|
7
|
-7
|
1675.00
|
|
2025-04-14
|
25
|
0
|
25
|
1585.00
|
|
2025-04-10
|
0
|
39
|
-39
|
1325.00
|
|
2025-04-08
|
0
|
5
|
-5
|
1335.00
|
|
2025-04-01
|
0
|
27
|
-27
|
1665.00
|
|
2025-03-25
|
0
|
3
|
-3
|
1845.00
|
|
2025-03-21
|
34
|
6
|
28
|
1865.00
|
|
2025-03-20
|
3
|
17
|
-14
|
1965.00
|
|
2025-03-18
|
21
|
4
|
17
|
1980.00
|
|
2025-03-17
|
65
|
0
|
65
|
1915.00
|
|
2025-03-14
|
0
|
100
|
-100
|
1895.00
|
|
2025-03-11
|
18
|
0
|
18
|
1870.00
|
|
2025-03-06
|
0
|
23
|
-23
|
1970.00
|
|
2025-03-05
|
0
|
106
|
-106
|
1960.00
|
|
2025-03-04
|
0
|
14
|
-14
|
2005.00
|
|
2025-02-27
|
0
|
11
|
-11
|
1990.00
|
|
2025-02-24
|
0
|
100
|
-100
|
1930.00
|
|
2025-02-21
|
5
|
23
|
-18
|
1865.00
|
|
2025-02-10
|
0
|
7
|
-7
|
1570.00
|
|
2025-02-06
|
0
|
11
|
-11
|
1425.00
|
|
2025-02-04
|
0
|
8
|
-8
|
1345.00
|
|
2025-02-03
|
0
|
211
|
-211
|
1370.00
|
|
2025-01-16
|
11
|
1
|
10
|
1410.00
|
|
2025-01-03
|
0
|
10
|
-10
|
1465.00
|
|
2025-01-02
|
0
|
150
|
-150
|
1475.00
|
|
2024-12-06
|
20
|
0
|
20
|
1575.00
|
|
2024-12-05
|
41
|
0
|
41
|
1595.00
|
|
2024-12-04
|
42
|
0
|
42
|
1570.00
|
|
2024-11-29
|
67
|
0
|
67
|
1460.00
|
|
2024-11-27
|
6
|
43
|
-37
|
1420.00
|
|
2024-11-25
|
0
|
33
|
-33
|
1465.00
|
|
2024-11-13
|
0
|
8
|
-8
|
1365.00
|
|
2024-11-12
|
7
|
0
|
7
|
1380.00
|
|
2024-11-11
|
12
|
0
|
12
|
1435.00
|
|
2024-10-29
|
6
|
0
|
6
|
1230.00
|
|
2024-10-11
|
0
|
15
|
-15
|
1075.00
|
|
2024-09-23
|
44
|
100
|
-56
|
1165.00
|
|
2024-09-09
|
1
|
100
|
-99
|
1160.00
|
|
2024-08-21
|
0
|
45
|
-45
|
1210.00
|
|
2024-08-15
|
0
|
7
|
-7
|
1165.00
|
|
2024-08-07
|
3
|
30
|
-27
|
1095.00
|
|
2024-08-06
|
0
|
47
|
-47
|
997.00
|
|
2024-08-05
|
5
|
49
|
-44
|
959.00
|
|
2024-07-18
|
7
|
0
|
7
|
1200.00
|
|
2024-07-16
|
3
|
9
|
-6
|
1290.00
|
|
2024-07-08
|
13
|
0
|
13
|
1375.00
|
|
2024-07-04
|
94
|
5
|
89
|
1355.00
|
|
2024-06-28
|
7
|
0
|
7
|
1240.00
|
|
2024-06-24
|
17
|
0
|
17
|
1200.00
|
|
2024-06-21
|
36
|
0
|
36
|
1200.00
|
|
2024-06-18
|
35
|
0
|
35
|
1170.00
|
|
2024-06-11
|
42
|
0
|
42
|
1180.00
|
|
2024-06-07
|
103
|
0
|
103
|
1175.00
|
|
2024-06-03
|
12
|
0
|
12
|
1160.00
|
|
2024-05-29
|
13
|
0
|
13
|
1230.00
|
|
2024-05-08
|
24
|
0
|
24
|
1260.00
|
|
2024-04-29
|
25
|
0
|
25
|
1190.00
|
|
2024-04-24
|
0
|
7
|
-7
|
1160.00
|
|
2024-04-23
|
0
|
29
|
-29
|
1080.00
|
|
2024-04-15
|
118
|
1
|
117
|
1250.00
|
|
2024-04-11
|
0
|
8
|
-8
|
1275.00
|
|
2024-03-21
|
5
|
0
|
5
|
1265.00
|
|
2024-03-06
|
44
|
0
|
44
|
1470.00
|
|
2024-02-19
|
0
|
13
|
-13
|
1195.00
|
|
2024-02-15
|
20
|
61
|
-41
|
1110.00
|
|
2024-01-29
|
79
|
0
|
79
|
1020.00
|
|
2024-01-23
|
158
|
0
|
158
|
1070.00
|
|
2024-01-05
|
0
|
8
|
-8
|
870.00
|
|
2024-01-04
|
9
|
0
|
9
|
862.00
|
|
2023-12-04
|
9
|
0
|
9
|
857.00
|
|
2023-11-20
|
14
|
0
|
14
|
842.00
|
|
2023-11-14
|
69
|
0
|
69
|
856.00
|
|
2023-11-13
|
16
|
0
|
16
|
849.00
|
|
2023-10-25
|
0
|
13
|
-13
|
821.00
|
|
2023-10-23
|
8
|
0
|
8
|
788.00
|
|
2023-10-11
|
1
|
43
|
-42
|
|
|
2023-09-27
|
10
|
0
|
10
|
828.00
|
|
2023-09-20
|
0
|
4
|
-4
|
805.00
|
|
2023-09-11
|
35
|
0
|
35
|
830.00
|
|
2023-09-06
|
0
|
18
|
-18
|
900.00
|
|
2023-08-24
|
39
|
0
|
39
|
925.00
|
|
2023-08-01
|
0
|
19
|
-19
|
880.00
|
|
2023-07-27
|
0
|
17
|
-17
|
942.00
|
|
2023-07-05
|
0
|
119
|
-119
|
670.00
|
|
2023-06-26
|
216
|
0
|
216
|
612.00
|
|
2023-06-12
|
0
|
13
|
-13
|
459.50
|
|
2023-06-07
|
25
|
0
|
25
|
437.00
|
|
2023-05-25
|
0
|
16
|
-16
|
422.50
|
|
2023-05-03
|
0
|
17
|
-17
|
405.00
|
|
2023-03-23
|
0
|
121
|
-121
|
379.00
|
|
2023-03-17
|
0
|
5
|
-5
|
368.50
|
|
2023-02-20
|
12
|
0
|
12
|
400.50
|
|
2023-01-31
|
3
|
0
|
3
|
404.00
|
|
2022-12-29
|
0
|
6
|
-6
|
385.50
|
|
2022-12-16
|
4
|
0
|
4
|
398.00
|
|
2022-12-09
|
0
|
4
|
-4
|
400.00
|
|
2022-11-17
|
0
|
5
|
-5
|
412.00
|
|
2022-11-01
|
0
|
50
|
-50
|
419.00
|
|
2022-10-31
|
0
|
50
|
-50
|
419.00
|
|
2022-10-28
|
0
|
30
|
-30
|
416.50
|
|
2022-10-27
|
0
|
98
|
-98
|
420.00
|
|
2022-10-25
|
15
|
0
|
15
|
407.00
|
|
2022-10-17
|
5
|
0
|
5
|
430.50
|
|
2022-10-14
|
0
|
65
|
-65
|
431.50
|
|
2022-10-12
|
0
|
5
|
-5
|
423.50
|
|
2022-10-11
|
0
|
12
|
-12
|
438.00
|
|
2022-10-04
|
0
|
141
|
-141
|
482.50
|
|
2022-09-29
|
5
|
0
|
5
|
459.50
|
|
2022-09-28
|
4
|
0
|
4
|
454.50
|
|
2022-09-26
|
61
|
0
|
61
|
456.00
|
|
2022-09-21
|
16
|
0
|
16
|
455.00
|
|
2022-09-08
|
3
|
0
|
3
|
450.00
|
|
2022-08-24
|
4
|
0
|
4
|
451.50
|
|
2022-08-23
|
3
|
0
|
3
|
457.00
|
|
2022-08-18
|
19
|
0
|
19
|
470.00
|
|
2022-08-12
|
0
|
10
|
-10
|
474.00
|
|
2022-08-10
|
0
|
16
|
-16
|
473.50
|
|
2022-08-01
|
0
|
13
|
-13
|
452.00
|
|
2022-07-14
|
3
|
0
|
3
|
399.50
|
|
2022-07-07
|
0
|
3
|
-3
|
418.00
|
|
2022-07-05
|
2
|
0
|
2
|
398.50
|
|
2022-06-06
|
0
|
9
|
-9
|
446.00
|
|
2022-05-20
|
0
|
6
|
-6
|
438.00
|
|
2022-05-17
|
0
|
2
|
-2
|
446.50
|
|
2022-05-11
|
0
|
1
|
-1
|
408.50
|
|
2022-05-03
|
0
|
3
|
-3
|
399.00
|
|
2022-03-18
|
0
|
8
|
-8
|
414.00
|
|
2022-03-15
|
0
|
7
|
-7
|
421.50
|
|
2022-03-14
|
0
|
2
|
-2
|
422.00
|
|
2022-02-23
|
0
|
1
|
-1
|
441.00
|
|
2022-01-14
|
6
|
0
|
6
|
469.50
|
|
2021-12-21
|
0
|
18
|
-18
|
489.00
|
|
2021-12-20
|
0
|
24
|
-24
|
489.50
|
|
2021-12-17
|
12
|
0
|
12
|
491.50
|
|
2021-12-16
|
6
|
0
|
6
|
494.00
|
|
2021-12-07
|
0
|
1
|
-1
|
487.00
|
|
2021-12-03
|
7
|
0
|
7
|
490.00
|
|
2021-11-22
|
5
|
0
|
5
|
487.50
|
|
2021-11-11
|
21
|
0
|
21
|
461.00
|
|
2021-10-28
|
4
|
0
|
4
|
421.00
|
|
2021-10-20
|
6
|
0
|
6
|
386.50
|
|
2021-10-14
|
23
|
0
|
23
|
377.00
|
|
2021-10-08
|
3
|
0
|
3
|
377.00
|
|
2021-10-05
|
4
|
0
|
4
|
379.50
|
|
2021-09-17
|
0
|
10
|
-10
|
399.00
|
|
2021-09-03
|
0
|
55
|
-55
|
369.00
|
|
2021-09-01
|
0
|
44
|
-44
|
370.00
|
|
2021-08-31
|
0
|
93
|
-93
|
373.50
|
|
2021-08-27
|
11
|
0
|
11
|
363.00
|
|
2021-08-10
|
0
|
3
|
-3
|
365.00
|
|
2021-07-27
|
4
|
0
|
4
|
371.00
|
|
2021-07-16
|
0
|
51
|
-51
|
379.00
|
|
2021-07-15
|
0
|
39
|
-39
|
380.00
|
|
2021-07-14
|
16
|
0
|
16
|
380.00
|
|
2021-07-13
|
11
|
0
|
11
|
382.00
|
|
2021-07-09
|
13
|
0
|
13
|
388.00
|
|
2021-06-16
|
11
|
0
|
11
|
411.50
|
|
2021-06-15
|
25
|
2
|
23
|
394.50
|
|
2021-06-11
|
21
|
0
|
21
|
393.00
|
|
2021-06-10
|
18
|
0
|
18
|
392.00
|
|
2021-06-09
|
26
|
0
|
26
|
390.50
|
|
2021-06-08
|
15
|
0
|
15
|
387.50
|
|
2021-06-07
|
18
|
0
|
18
|
388.00
|
|
2021-05-10
|
0
|
62
|
-62
|
374.00
|
|
2021-04-16
|
0
|
7
|
-7
|
343.00
|
|
2021-03-10
|
3
|
0
|
3
|
320.00
|
|
2021-02-26
|
12
|
0
|
12
|
321.00
|
|
2021-02-02
|
0
|
19
|
-19
|
303.00
|
|
2021-01-26
|
0
|
20
|
-20
|
303.00
|
|
2021-01-14
|
0
|
5
|
-5
|
294.50
|
|
2021-01-08
|
6
|
0
|
6
|
287.00
|
|
2021-01-07
|
10
|
0
|
10
|
287.00
|
|
2020-12-18
|
0
|
2
|
-2
|
299.50
|
|
2020-12-10
|
124
|
0
|
124
|
305.00
|
|
2020-12-08
|
36
|
0
|
36
|
303.00
|
|
2020-11-23
|
0
|
8
|
-8
|
294.50
|
|
2020-11-20
|
0
|
42
|
-42
|
285.00
|
|
2020-11-19
|
0
|
49
|
-49
|
285.00
|
|
2020-11-18
|
0
|
67
|
-67
|
286.00
|
|
2020-11-17
|
0
|
54
|
-54
|
288.00
|
|
2020-11-16
|
0
|
54
|
-54
|
292.50
|
|
2020-11-13
|
0
|
43
|
-43
|
287.50
|
|
2020-11-12
|
0
|
79
|
-79
|
287.50
|
|
2020-11-04
|
0
|
4
|
-4
|
290.00
|
|
2020-11-02
|
0
|
3
|
-3
|
283.00
|
|
2020-10-21
|
40
|
0
|
40
|
296.50
|
|
2020-10-20
|
40
|
31
|
9
|
294.50
|
|
2020-10-19
|
0
|
32
|
-32
|
290.50
|
|
2020-10-16
|
0
|
35
|
-35
|
292.00
|
|
2020-10-14
|
72
|
0
|
72
|
288.50
|
|
2020-10-13
|
0
|
58
|
-58
|
276.00
|
|
2020-10-12
|
0
|
1
|
-1
|
277.50
|
|
2020-09-30
|
0
|
54
|
-54
|
280.00
|
|
2020-09-29
|
0
|
61
|
-61
|
280.00
|
|
2020-09-28
|
0
|
68
|
-68
|
276.50
|
|
2020-09-25
|
0
|
29
|
-29
|
276.50
|
|
2020-09-24
|
0
|
45
|
-45
|
280.00
|
|
2020-09-23
|
0
|
23
|
-23
|
290.50
|
|
2020-09-22
|
0
|
29
|
-29
|
292.50
|
|
2020-09-21
|
0
|
33
|
-33
|
294.00
|
|
2020-09-18
|
5
|
46
|
-41
|
296.00
|
|
2020-09-17
|
0
|
132
|
-132
|
298.00
|
|
2020-09-16
|
0
|
32
|
-32
|
300.50
|
|
2020-09-15
|
0
|
33
|
-33
|
304.50
|
|
2020-09-14
|
11
|
37
|
-26
|
303.50
|
|
2020-09-11
|
0
|
23
|
-23
|
300.00
|
|
2020-09-10
|
0
|
26
|
-26
|
302.50
|
|
2020-09-09
|
0
|
26
|
-26
|
303.00
|
|
2020-09-08
|
0
|
36
|
-36
|
304.00
|
|
2020-09-07
|
0
|
35
|
-35
|
301.00
|
|
2020-09-04
|
0
|
60
|
-60
|
299.00
|
|
2020-09-03
|
0
|
37
|
-37
|
305.50
|
|
2020-09-02
|
0
|
22
|
-22
|
305.50
|
|
2020-09-01
|
0
|
22
|
-22
|
306.00
|
|
2020-08-31
|
0
|
30
|
-30
|
304.50
|
|
2020-08-28
|
0
|
41
|
-41
|
311.00
|
|
2020-08-27
|
0
|
59
|
-59
|
306.00
|
|
2020-08-26
|
0
|
73
|
-73
|
322.50
|
|
2020-08-25
|
0
|
46
|
-46
|
318.50
|
|
2020-08-24
|
0
|
69
|
-69
|
320.50
|
|
2020-08-21
|
0
|
52
|
-52
|
328.00
|
|
2020-08-19
|
38
|
0
|
38
|
335.00
|
|
2020-08-13
|
100
|
0
|
100
|
328.00
|
|
2020-08-11
|
42
|
0
|
42
|
334.00
|
|
2020-08-05
|
0
|
2
|
-2
|
345.00
|
|
2020-08-03
|
11
|
0
|
11
|
340.00
|
|
2020-07-17
|
58
|
0
|
58
|
343.50
|
|
2020-07-15
|
47
|
0
|
47
|
343.00
|
|
2020-07-10
|
0
|
61
|
-61
|
334.00
|
|
2020-07-06
|
27
|
0
|
27
|
350.50
|
|
2020-07-02
|
66
|
0
|
66
|
341.50
|
|
2020-06-30
|
0
|
4
|
-4
|
335.50
|
|
2020-06-12
|
0
|
20
|
-20
|
339.50
|
|
2020-06-04
|
0
|
5
|
-5
|
342.00
|
|
2020-05-29
|
16
|
0
|
16
|
325.00
|
|
2020-05-25
|
20
|
0
|
20
|
323.50
|
|
2020-05-21
|
0
|
8
|
-8
|
320.00
|
|
2020-05-14
|
20
|
0
|
20
|
307.00
|
|
2020-05-04
|
63
|
0
|
63
|
313.00
|
|
2020-04-27
|
9
|
0
|
9
|
293.50
|
|
2020-04-21
|
8
|
0
|
8
|
289.00
|
|
2020-04-15
|
14
|
0
|
14
|
308.00
|
|
2020-04-09
|
0
|
64
|
-64
|
295.00
|
|
2020-04-07
|
0
|
6
|
-6
|
296.50
|
|
2020-03-10
|
5
|
0
|
5
|
346.00
|
|
2020-03-06
|
15
|
0
|
15
|
350.00
|
|
2020-03-05
|
0
|
6
|
-6
|
351.00
|
|
2020-02-14
|
0
|
4
|
-4
|
362.00
|
|
2020-02-07
|
3
|
0
|
3
|
369.00
|
|
2020-02-04
|
4
|
0
|
4
|
360.50
|
|
2020-01-02
|
31
|
0
|
31
|
352.00
|
|
2019-12-18
|
2
|
0
|
2
|
354.00
|
|
2019-12-13
|
0
|
16
|
-16
|
340.00
|
|
2019-12-12
|
11
|
0
|
11
|
348.50
|
|
2019-12-11
|
14
|
0
|
14
|
348.50
|
|
2019-12-10
|
8
|
3
|
5
|
350.00
|
|
2019-11-20
|
5
|
0
|
5
|
372.00
|
|
2019-11-19
|
6
|
0
|
6
|
377.00
|
|
2019-10-24
|
0
|
22
|
-22
|
361.00
|
|
2019-10-23
|
0
|
61
|
-61
|
358.00
|
|
2019-10-22
|
14
|
38
|
-24
|
357.50
|
|
2019-10-21
|
0
|
31
|
-31
|
361.50
|
|
2019-10-17
|
13
|
49
|
-36
|
357.00
|
|
2019-10-16
|
0
|
71
|
-71
|
362.50
|
|
2019-10-15
|
0
|
42
|
-42
|
368.00
|
|
2019-10-14
|
0
|
99
|
-99
|
368.00
|
|
2019-10-04
|
12
|
0
|
12
|
362.00
|
|
2019-10-03
|
8
|
0
|
8
|
361.00
|
|
2019-10-01
|
0
|
3
|
-3
|
355.00
|
|
2019-09-27
|
0
|
42
|
-42
|
353.00
|
|
2019-09-26
|
8
|
0
|
8
|
363.00
|
|
2019-09-25
|
0
|
5
|
-5
|
362.00
|
|
2019-09-16
|
21
|
0
|
21
|
329.50
|
|
2019-09-12
|
9
|
0
|
9
|
330.50
|
|
2019-09-10
|
0
|
6
|
-6
|
322.50
|
|
2019-09-09
|
22
|
4
|
18
|
318.00
|
|
2019-09-06
|
62
|
79
|
-17
|
321.00
|
|
2019-09-05
|
12
|
0
|
12
|
325.00
|
|
2019-08-30
|
31
|
0
|
31
|
328.00
|
|
2019-08-26
|
65
|
0
|
65
|
340.00
|
|
2019-08-22
|
7
|
0
|
7
|
351.00
|
|
2019-08-19
|
4
|
0
|
4
|
334.00
|
|
2019-08-16
|
24
|
0
|
24
|
331.00
|
|
2019-08-15
|
39
|
0
|
39
|
330.00
|
|
2019-08-14
|
63
|
0
|
63
|
335.50
|
|
2019-08-12
|
10
|
0
|
10
|
336.50
|
|
2019-08-07
|
40
|
0
|
40
|
326.00
|
|
2019-08-06
|
27
|
0
|
27
|
326.00
|
|
2019-08-05
|
29
|
0
|
29
|
322.00
|
|
2019-08-02
|
36
|
0
|
36
|
321.00
|
|
2019-08-01
|
30
|
0
|
30
|
327.00
|
|
2019-07-31
|
8
|
0
|
8
|
329.00
|
|
2019-07-30
|
42
|
0
|
42
|
325.00
|
|
2019-07-29
|
42
|
0
|
42
|
329.00
|
|
2019-07-10
|
18
|
0
|
18
|
300.50
|
|
2019-07-05
|
0
|
16
|
-16
|
304.00
|
| 合計 | 7315 | 8047 | -732 | |
