| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
466
|
-466
|
259.00
|
|
2026-06-04
|
0
|
575
|
-575
|
265.50
|
|
2026-05-26
|
1354
|
0
|
1354
|
284.50
|
|
2026-05-20
|
219
|
0
|
219
|
255.00
|
|
2026-05-07
|
247
|
0
|
247
|
249.50
|
|
2026-05-05
|
239
|
0
|
239
|
274.50
|
|
2026-04-24
|
280
|
0
|
280
|
214.50
|
|
2026-04-20
|
1224
|
2565
|
-1341
|
250.50
|
|
2026-04-01
|
1
|
1195
|
-1194
|
266.00
|
|
2026-03-30
|
70
|
452
|
-382
|
263.00
|
|
2026-03-20
|
140
|
0
|
140
|
222.00
|
|
2026-03-10
|
269
|
152
|
117
|
191.00
|
|
2026-03-09
|
0
|
353
|
-353
|
183.00
|
|
2026-03-05
|
291
|
0
|
291
|
205.00
|
|
2026-03-03
|
8
|
1004
|
-996
|
224.50
|
|
2026-02-23
|
0
|
892
|
-892
|
205.00
|
|
2026-02-05
|
1
|
800
|
-799
|
176.00
|
|
2026-01-27
|
0
|
2203
|
-2203
|
169.00
|
|
2026-01-26
|
0
|
672
|
-672
|
177.00
|
|
2026-01-21
|
75
|
758
|
-683
|
144.50
|
|
2026-01-20
|
320
|
0
|
320
|
148.00
|
|
2026-01-07
|
188
|
996
|
-808
|
110.50
|
|
2026-01-05
|
501
|
0
|
501
|
94.30
|
|
2026-01-02
|
0
|
234
|
-234
|
94.60
|
|
2025-12-24
|
0
|
566
|
-566
|
99.00
|
|
2025-11-24
|
19
|
0
|
19
|
77.00
|
|
2025-11-21
|
117
|
0
|
117
|
76.40
|
|
2025-11-17
|
41
|
0
|
41
|
81.00
|
|
2025-11-10
|
158
|
0
|
158
|
83.50
|
|
2025-10-29
|
58
|
0
|
58
|
86.60
|
|
2025-10-28
|
218
|
0
|
218
|
86.10
|
|
2025-10-21
|
1171
|
0
|
1171
|
88.70
|
|
2025-10-17
|
650
|
0
|
650
|
85.90
|
|
2025-10-16
|
220
|
0
|
220
|
88.80
|
|
2025-10-14
|
2846
|
0
|
2846
|
84.00
|
|
2025-10-09
|
2569
|
0
|
2569
|
87.00
|
|
2025-10-08
|
33
|
500
|
-467
|
84.00
|
|
2025-10-07
|
2000
|
0
|
2000
|
80.90
|
|
2025-10-03
|
1300
|
277
|
1023
|
75.90
|
|
2025-09-19
|
347
|
0
|
347
|
76.30
|
|
2025-09-16
|
0
|
1639
|
-1639
|
77.10
|
|
2025-09-11
|
1690
|
0
|
1690
|
76.70
|
|
2025-09-10
|
419
|
0
|
419
|
77.20
|
|
2025-09-09
|
500
|
36
|
464
|
77.60
|
|
2025-09-05
|
0
|
100
|
-100
|
75.80
|
|
2025-09-04
|
0
|
1000
|
-1000
|
75.60
|
|
2025-09-03
|
2138
|
0
|
2138
|
75.90
|
|
2025-08-28
|
186
|
0
|
186
|
79.30
|
|
2025-08-27
|
2198
|
0
|
2198
|
78.30
|
|
2025-08-21
|
0
|
600
|
-600
|
75.20
|
|
2025-08-20
|
0
|
1500
|
-1500
|
73.20
|
|
2025-08-15
|
300
|
72
|
228
|
76.20
|
|
2025-08-13
|
315
|
2000
|
-1685
|
71.10
|
|
2025-08-11
|
668
|
0
|
668
|
69.00
|
|
2025-08-06
|
74
|
0
|
74
|
64.50
|
|
2025-06-27
|
45
|
0
|
45
|
57.40
|
|
2025-06-18
|
57
|
0
|
57
|
58.10
|
|
2025-06-17
|
0
|
255
|
-255
|
57.30
|
|
2025-05-29
|
26
|
2620
|
-2594
|
61.30
|
|
2025-05-16
|
206
|
0
|
206
|
64.00
|
|
2025-05-14
|
240
|
0
|
240
|
64.40
|
|
2025-05-05
|
0
|
149
|
-149
|
57.80
|
|
2025-04-30
|
542
|
0
|
542
|
56.00
|
|
2025-04-23
|
15
|
69
|
-54
|
53.90
|
|
2025-04-16
|
56
|
0
|
56
|
53.40
|
|
2025-04-02
|
312
|
0
|
312
|
60.50
|
|
2025-04-01
|
221
|
0
|
221
|
59.40
|
|
2025-03-31
|
0
|
250
|
-250
|
56.60
|
|
2025-03-13
|
0
|
46
|
-46
|
65.00
|
|
2025-03-05
|
77
|
0
|
77
|
66.60
|
|
2025-02-27
|
0
|
48
|
-48
|
68.20
|
|
2025-02-26
|
0
|
1821
|
-1821
|
69.10
|
|
2025-02-25
|
0
|
4247
|
-4247
|
67.60
|
|
2025-02-21
|
488
|
0
|
488
|
69.90
|
|
2025-02-14
|
0
|
102
|
-102
|
67.40
|
|
2025-01-22
|
0
|
47
|
-47
|
68.80
|
|
2025-01-06
|
2330
|
0
|
2330
|
70.00
|
|
2024-12-05
|
100
|
0
|
100
|
62.00
|
|
2024-12-04
|
151
|
0
|
151
|
62.30
|
|
2024-11-27
|
66
|
0
|
66
|
61.10
|
|
2024-11-25
|
0
|
295
|
-295
|
63.40
|
|
2024-10-08
|
90
|
0
|
90
|
64.30
|
|
2024-09-19
|
136
|
0
|
136
|
71.00
|
|
2024-08-29
|
0
|
194
|
-194
|
82.70
|
|
2024-08-27
|
1000
|
0
|
1000
|
75.60
|
|
2024-08-26
|
105
|
0
|
105
|
75.00
|
|
2024-08-22
|
214
|
0
|
214
|
73.90
|
|
2024-08-21
|
0
|
144
|
-144
|
73.70
|
|
2024-08-08
|
118
|
0
|
118
|
69.00
|
|
2024-08-07
|
0
|
199
|
-199
|
70.00
|
|
2024-08-06
|
291
|
0
|
291
|
65.10
|
|
2024-07-23
|
0
|
167
|
-167
|
80.50
|
|
2024-07-18
|
82
|
0
|
82
|
82.90
|
|
2024-07-09
|
190
|
0
|
190
|
86.10
|
|
2024-07-04
|
0
|
199
|
-199
|
82.30
|
|
2024-06-26
|
0
|
552
|
-552
|
79.40
|
|
2024-06-24
|
439
|
205
|
234
|
78.20
|
|
2024-06-21
|
873
|
2599
|
-1726
|
77.60
|
|
2024-06-20
|
0
|
204
|
-204
|
78.40
|
|
2024-06-18
|
606
|
813
|
-207
|
73.50
|
|
2024-06-17
|
844
|
0
|
844
|
71.60
|
|
2024-06-07
|
0
|
900
|
-900
|
71.30
|
|
2024-06-06
|
0
|
308
|
-308
|
71.00
|
|
2024-06-05
|
0
|
1189
|
-1189
|
70.50
|
|
2024-05-27
|
197
|
0
|
197
|
76.30
|
|
2024-05-22
|
0
|
1806
|
-1806
|
79.60
|
|
2024-05-15
|
0
|
432
|
-432
|
71.10
|
|
2024-05-14
|
0
|
1455
|
-1455
|
71.20
|
|
2024-05-13
|
0
|
2737
|
-2737
|
71.00
|
|
2024-05-08
|
353
|
0
|
353
|
78.80
|
|
2024-05-07
|
109
|
0
|
109
|
78.30
|
|
2024-04-30
|
0
|
118
|
-118
|
77.20
|
|
2024-04-29
|
410
|
0
|
410
|
77.80
|
|
2024-04-25
|
1000
|
0
|
1000
|
75.00
|
|
2024-04-11
|
1114
|
0
|
1114
|
80.20
|
|
2024-04-02
|
1047
|
0
|
1047
|
80.20
|
|
2024-03-28
|
0
|
204
|
-204
|
78.20
|
|
2024-03-11
|
2009
|
0
|
2009
|
82.00
|
|
2024-03-08
|
132
|
0
|
132
|
75.60
|
|
2024-03-07
|
1487
|
0
|
1487
|
76.20
|
|
2024-03-06
|
0
|
203
|
-203
|
77.60
|
|
2024-03-01
|
322
|
0
|
322
|
74.30
|
|
2024-02-23
|
613
|
0
|
613
|
78.40
|
|
2024-02-22
|
0
|
486
|
-486
|
80.10
|
|
2024-02-20
|
0
|
219
|
-219
|
72.70
|
|
2024-02-15
|
739
|
0
|
739
|
71.00
|
|
2024-02-05
|
0
|
442
|
-442
|
71.60
|
|
2024-02-02
|
6
|
339
|
-333
|
70.20
|
|
2024-01-31
|
222
|
1073
|
-851
|
69.50
|
|
2024-01-23
|
0
|
180
|
-180
|
69.70
|
|
2024-01-19
|
0
|
956
|
-956
|
67.40
|
|
2024-01-16
|
0
|
222
|
-222
|
69.50
|
|
2024-01-12
|
0
|
200
|
-200
|
66.40
|
|
2024-01-10
|
0
|
150
|
-150
|
68.00
|
|
2024-01-08
|
0
|
179
|
-179
|
69.00
|
|
2023-12-19
|
890
|
30
|
860
|
70.90
|
|
2023-12-15
|
896
|
0
|
896
|
72.90
|
|
2023-12-13
|
10
|
720
|
-710
|
74.40
|
|
2023-12-11
|
0
|
550
|
-550
|
69.00
|
|
2023-12-06
|
1
|
461
|
-460
|
71.10
|
|
2023-11-30
|
0
|
1034
|
-1034
|
73.30
|
|
2023-11-29
|
0
|
522
|
-522
|
74.80
|
|
2023-11-27
|
0
|
988
|
-988
|
69.70
|
|
2023-11-24
|
0
|
265
|
-265
|
67.60
|
|
2023-11-22
|
244
|
1079
|
-835
|
64.70
|
|
2023-11-10
|
1160
|
254
|
906
|
57.20
|
|
2023-11-09
|
292
|
0
|
292
|
54.80
|
|
2023-09-11
|
0
|
500
|
-500
|
48.20
|
|
2023-08-15
|
0
|
292
|
-292
|
44.00
|
|
2023-08-11
|
0
|
628
|
-628
|
44.70
|
|
2023-08-10
|
0
|
228
|
-228
|
44.95
|
|
2023-07-17
|
0
|
300
|
-300
|
48.50
|
|
2023-07-12
|
0
|
177
|
-177
|
45.75
|
|
2023-07-11
|
0
|
178
|
-178
|
45.60
|
|
2023-05-31
|
152
|
0
|
152
|
44.10
|
|
2023-04-17
|
0
|
113
|
-113
|
44.55
|
|
2023-04-14
|
0
|
114
|
-114
|
44.10
|
|
2023-03-17
|
0
|
84
|
-84
|
43.30
|
|
2023-03-07
|
0
|
518
|
-518
|
46.90
|
|
2023-02-22
|
510
|
0
|
510
|
45.95
|
|
2023-02-20
|
75
|
0
|
75
|
46.65
|
|
2023-02-15
|
65
|
0
|
65
|
45.80
|
|
2023-02-07
|
0
|
449
|
-449
|
45.70
|
|
2023-01-16
|
972
|
11
|
961
|
44.00
|
|
2023-01-11
|
0
|
138
|
-138
|
44.00
|
|
2023-01-10
|
131
|
300
|
-169
|
44.70
|
|
2023-01-09
|
500
|
0
|
500
|
45.10
|
|
2023-01-03
|
0
|
56
|
-56
|
45.55
|
|
2022-12-28
|
200
|
0
|
200
|
44.80
|
|
2022-12-16
|
1297
|
2
|
1295
|
48.90
|
|
2022-12-14
|
0
|
756
|
-756
|
47.80
|
|
2022-12-07
|
21
|
350
|
-329
|
49.10
|
|
2022-11-30
|
334
|
0
|
334
|
49.55
|
|
2022-10-28
|
99
|
22
|
77
|
42.10
|
|
2022-10-27
|
350
|
0
|
350
|
42.85
|
|
2022-10-26
|
1099
|
0
|
1099
|
41.35
|
|
2022-10-19
|
72
|
0
|
72
|
44.15
|
|
2022-10-12
|
85
|
3
|
82
|
45.00
|
|
2022-10-06
|
0
|
275
|
-275
|
46.50
|
|
2022-10-05
|
76
|
8
|
68
|
46.55
|
|
2022-09-28
|
158
|
24
|
134
|
43.80
|
|
2022-09-22
|
218
|
0
|
218
|
47.60
|
|
2022-09-16
|
1882
|
0
|
1882
|
48.25
|
|
2022-09-07
|
81
|
0
|
81
|
50.20
|
|
2022-08-26
|
259
|
0
|
259
|
52.40
|
|
2022-08-23
|
43
|
0
|
43
|
50.00
|
|
2022-08-10
|
172
|
0
|
172
|
51.20
|
|
2022-08-03
|
138
|
780
|
-642
|
48.45
|
|
2022-08-02
|
0
|
229
|
-229
|
47.55
|
|
2022-06-29
|
147
|
0
|
147
|
44.55
|
|
2022-06-28
|
121
|
4
|
117
|
45.00
|
|
2022-06-22
|
46
|
1661
|
-1615
|
44.60
|
|
2022-06-21
|
229
|
0
|
229
|
46.20
|
|
2022-06-15
|
263
|
9
|
254
|
48.25
|
|
2022-06-14
|
429
|
16
|
413
|
48.15
|
|
2022-06-06
|
452
|
2
|
450
|
48.15
|
|
2022-06-02
|
0
|
352
|
-352
|
48.55
|
|
2022-05-27
|
858
|
0
|
858
|
47.30
|
|
2022-05-20
|
1219
|
0
|
1219
|
48.80
|
|
2022-05-18
|
1380
|
0
|
1380
|
48.05
|
|
2022-05-17
|
1409
|
0
|
1409
|
47.35
|
|
2022-05-11
|
80
|
4
|
76
|
42.35
|
|
2022-05-10
|
648
|
22
|
626
|
42.30
|
|
2022-04-19
|
580
|
5
|
575
|
47.55
|
|
2022-04-14
|
498
|
0
|
498
|
48.00
|
|
2022-01-25
|
316
|
0
|
316
|
42.10
|
|
2022-01-21
|
1874
|
0
|
1874
|
43.60
|
|
2022-01-14
|
39
|
0
|
39
|
42.20
|
|
2021-12-14
|
659
|
0
|
659
|
42.55
|
|
2021-12-10
|
0
|
350
|
-350
|
41.70
|
|
2021-10-25
|
0
|
293
|
-293
|
38.55
|
|
2021-09-17
|
0
|
163
|
-163
|
38.50
|
|
2021-07-30
|
217
|
0
|
217
|
42.80
|
|
2021-06-28
|
293
|
0
|
293
|
42.15
|
|
2021-06-21
|
0
|
289
|
-289
|
39.40
|
|
2021-06-15
|
0
|
298
|
-298
|
39.20
|
|
2021-06-08
|
0
|
465
|
-465
|
38.40
|
|
2021-05-12
|
95
|
832
|
-737
|
33.60
|
|
2021-05-11
|
0
|
691
|
-691
|
36.40
|
|
2021-05-10
|
0
|
290
|
-290
|
38.85
|
|
2021-05-04
|
190
|
0
|
190
|
40.00
|
|
2021-03-11
|
0
|
116
|
-116
|
42.30
|
|
2021-02-26
|
201
|
19
|
182
|
44.10
|
|
2021-02-24
|
0
|
53
|
-53
|
44.05
|
|
2021-01-29
|
1167
|
30
|
1137
|
42.45
|
|
2021-01-07
|
750
|
0
|
750
|
44.40
|
|
2020-12-22
|
0
|
115
|
-115
|
43.15
|
|
2020-12-15
|
0
|
677
|
-677
|
43.35
|
|
2020-12-14
|
0
|
733
|
-733
|
44.15
|
|
2020-12-10
|
200
|
0
|
200
|
45.50
|
|
2020-11-09
|
0
|
688
|
-688
|
45.25
|
|
2020-10-23
|
245
|
0
|
245
|
46.45
|
|
2020-10-20
|
0
|
364
|
-364
|
46.25
|
|
2020-10-06
|
0
|
3428
|
-3428
|
45.00
|
|
2020-10-05
|
0
|
4707
|
-4707
|
42.90
|
|
2020-09-30
|
0
|
3597
|
-3597
|
40.75
|
|
2020-09-23
|
265
|
0
|
265
|
45.00
|
|
2020-09-18
|
99
|
0
|
99
|
46.95
|
|
2020-09-14
|
0
|
3606
|
-3606
|
46.60
|
|
2020-08-14
|
0
|
180
|
-180
|
50.50
|
|
2020-08-10
|
0
|
680
|
-680
|
51.00
|
|
2020-07-31
|
1
|
516
|
-515
|
48.50
|
|
2020-07-28
|
0
|
441
|
-441
|
46.90
|
|
2020-07-08
|
0
|
3564
|
-3564
|
49.80
|
|
2020-06-11
|
93
|
0
|
93
|
44.50
|
|
2020-06-09
|
0
|
95
|
-95
|
45.60
|
|
2020-06-03
|
0
|
124
|
-124
|
44.05
|
|
2020-05-25
|
0
|
231
|
-231
|
40.15
|
|
2020-05-14
|
384
|
2097
|
-1713
|
41.95
|
|
2020-05-07
|
843
|
29
|
814
|
41.00
|
|
2020-04-20
|
250
|
0
|
250
|
36.75
|
|
2020-04-06
|
0
|
306
|
-306
|
32.65
|
|
2020-04-01
|
0
|
2328
|
-2328
|
31.75
|
|
2020-03-31
|
0
|
0
|
-3104
|
31.25
|
|
2020-03-30
|
0
|
434
|
-434
|
31.10
|
|
2020-03-27
|
1685
|
34
|
1651
|
30.80
|
|
2020-03-26
|
682
|
0
|
682
|
31.30
|
|
2020-03-24
|
0
|
186
|
-186
|
26.75
|
|
2020-03-23
|
0
|
237
|
-237
|
24.50
|
|
2020-03-11
|
0
|
712
|
-712
|
38.50
|
|
2020-02-17
|
0
|
260
|
-260
|
43.25
|
|
2020-02-14
|
93
|
0
|
93
|
43.10
|
|
2020-02-05
|
0
|
170
|
-170
|
41.20
|
|
2020-01-31
|
0
|
80
|
-80
|
40.90
|
|
2020-01-14
|
243
|
0
|
243
|
46.80
|
|
2019-12-31
|
57
|
0
|
57
|
45.10
|
|
2019-12-27
|
0
|
244
|
-244
|
45.40
|
|
2019-12-25
|
0
|
100
|
-100
|
46.40
|
|
2019-12-23
|
2
|
190
|
-188
|
45.90
|
|
2019-12-18
|
163
|
0
|
163
|
46.00
|
|
2019-12-12
|
243
|
5
|
238
|
48.75
|
|
2019-12-03
|
82
|
0
|
82
|
48.45
|
|
2019-11-26
|
200
|
0
|
200
|
50.50
|
|
2019-11-18
|
0
|
294
|
-294
|
51.20
|
|
2019-11-12
|
44
|
377
|
-333
|
50.10
|
|
2019-11-11
|
90
|
814
|
-724
|
47.05
|
|
2019-10-31
|
30
|
263
|
-233
|
42.75
|
|
2019-10-25
|
0
|
760
|
-760
|
40.75
|
|
2019-10-24
|
645
|
0
|
645
|
41.50
|
|
2019-10-23
|
0
|
365
|
-365
|
41.85
|
|
2019-10-22
|
220
|
393
|
-173
|
40.95
|
|
2019-10-21
|
204
|
6
|
198
|
41.30
|
|
2019-10-14
|
27
|
3002
|
-2975
|
41.20
|
|
2019-10-09
|
0
|
442
|
-442
|
38.60
|
|
2019-10-08
|
132
|
400
|
-268
|
38.95
|
|
2019-10-07
|
0
|
400
|
-400
|
38.15
|
|
2019-10-04
|
0
|
300
|
-300
|
37.90
|
|
2019-10-02
|
850
|
0
|
850
|
37.80
|
|
2019-09-23
|
0
|
824
|
-824
|
37.50
|
|
2019-09-19
|
521
|
0
|
521
|
36.95
|
|
2019-09-17
|
195
|
0
|
195
|
36.70
|
|
2019-09-16
|
4671
|
0
|
4671
|
36.25
|
|
2019-09-11
|
1042
|
0
|
1042
|
35.55
|
|
2019-09-09
|
258
|
8
|
250
|
35.55
|
|
2019-09-05
|
3610
|
100
|
3510
|
36.60
|
|
2019-08-30
|
1044
|
0
|
1044
|
32.10
|
|
2019-08-22
|
2094
|
0
|
2094
|
32.80
|
|
2019-08-19
|
0
|
581
|
-581
|
29.60
|
|
2019-08-15
|
0
|
544
|
-544
|
28.60
|
|
2019-08-01
|
294
|
0
|
294
|
26.40
|
|
2019-07-29
|
0
|
68
|
-68
|
26.50
|
|
2019-07-19
|
0
|
1174
|
-1174
|
29.25
|
|
2019-07-18
|
0
|
536
|
-536
|
29.05
|
| 合計 | 93785 | 111841 | -21160 | |
