| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
149
|
3906
|
-3757
|
184.50
|
|
2026-05-15
|
0
|
1460
|
-1460
|
129.50
|
|
2026-05-14
|
0
|
649
|
-649
|
134.00
|
|
2026-05-06
|
4846
|
334
|
4512
|
108.50
|
|
2026-04-29
|
382
|
0
|
382
|
92.70
|
|
2026-04-28
|
652
|
1085
|
-433
|
95.50
|
|
2026-04-24
|
290
|
2519
|
-2229
|
88.20
|
|
2026-04-13
|
171
|
0
|
171
|
94.40
|
|
2026-04-07
|
1832
|
293
|
1539
|
89.40
|
|
2026-04-01
|
1948
|
149
|
1799
|
93.10
|
|
2026-03-31
|
416
|
140
|
276
|
90.20
|
|
2026-03-30
|
449
|
0
|
449
|
93.00
|
|
2026-03-27
|
504
|
1
|
503
|
92.40
|
|
2026-03-26
|
0
|
1449
|
-1449
|
96.00
|
|
2026-03-25
|
0
|
1501
|
-1501
|
98.20
|
|
2026-03-20
|
94
|
1762
|
-1668
|
110.00
|
|
2026-03-18
|
749
|
0
|
749
|
128.00
|
|
2026-03-12
|
693
|
0
|
693
|
109.00
|
|
2026-03-11
|
561
|
0
|
561
|
114.00
|
|
2026-03-10
|
9
|
636
|
-627
|
105.50
|
|
2026-03-06
|
477
|
66
|
411
|
106.50
|
|
2026-03-04
|
12
|
620
|
-608
|
104.00
|
|
2026-02-26
|
73
|
659
|
-586
|
122.50
|
|
2026-02-25
|
651
|
215
|
436
|
118.00
|
|
2026-02-11
|
607
|
201
|
406
|
105.50
|
|
2026-01-23
|
58
|
326
|
-268
|
103.00
|
|
2026-01-12
|
16
|
464
|
-448
|
102.00
|
|
2026-01-08
|
1101
|
0
|
1101
|
108.50
|
|
2026-01-05
|
1847
|
0
|
1847
|
95.50
|
|
2025-12-24
|
1541
|
0
|
1541
|
76.90
|
|
2025-12-23
|
289
|
9
|
280
|
73.00
|
|
2025-12-16
|
2
|
1477
|
-1475
|
70.60
|
|
2025-12-03
|
238
|
0
|
238
|
55.80
|
|
2025-11-28
|
589
|
0
|
589
|
58.00
|
|
2025-11-24
|
732
|
0
|
732
|
54.60
|
|
2025-11-19
|
4102
|
0
|
4102
|
59.40
|
|
2025-11-18
|
2096
|
0
|
2096
|
61.40
|
|
2025-11-14
|
0
|
484
|
-484
|
60.30
|
|
2025-11-04
|
1134
|
0
|
1134
|
53.30
|
|
2025-10-28
|
909
|
5474
|
-4565
|
54.00
|
|
2025-10-14
|
1019
|
0
|
1019
|
40.70
|
|
2025-08-08
|
873
|
0
|
873
|
17.45
|
|
2025-07-16
|
176
|
751
|
-575
|
17.65
|
|
2025-06-20
|
408
|
2291
|
-1883
|
18.95
|
|
2025-06-19
|
501
|
40
|
461
|
19.60
|
|
2025-06-10
|
556
|
0
|
556
|
18.80
|
|
2025-05-29
|
40
|
593
|
-553
|
17.70
|
|
2025-05-26
|
1146
|
0
|
1146
|
17.45
|
|
2025-05-08
|
287
|
0
|
287
|
15.60
|
|
2025-04-30
|
1152
|
0
|
1152
|
15.75
|
|
2025-04-29
|
501
|
0
|
501
|
15.95
|
|
2025-04-17
|
0
|
322
|
-322
|
15.40
|
|
2025-04-11
|
0
|
4296
|
-4296
|
15.30
|
|
2025-04-08
|
0
|
557
|
-557
|
15.20
|
|
2025-03-31
|
239
|
834
|
-595
|
17.55
|
|
2025-03-24
|
989
|
0
|
989
|
19.95
|
|
2025-03-19
|
0
|
989
|
-989
|
20.50
|
|
2024-12-24
|
2852
|
0
|
2852
|
15.60
|
|
2024-12-12
|
209
|
0
|
209
|
15.10
|
|
2024-12-05
|
130
|
0
|
130
|
15.85
|
|
2024-11-25
|
1200
|
2763
|
-1563
|
17.60
|
|
2024-11-22
|
197
|
0
|
197
|
18.05
|
|
2024-11-21
|
3155
|
0
|
3155
|
17.80
|
|
2024-11-20
|
2474
|
0
|
2474
|
17.80
|
|
2024-11-13
|
0
|
263
|
-263
|
18.35
|
|
2024-11-12
|
1466
|
0
|
1466
|
18.70
|
|
2024-11-11
|
0
|
920
|
-920
|
19.20
|
|
2024-11-08
|
0
|
267
|
-267
|
19.50
|
|
2024-10-29
|
103
|
0
|
103
|
19.20
|
|
2024-10-28
|
0
|
221
|
-221
|
19.75
|
|
2024-10-17
|
263
|
0
|
263
|
20.25
|
|
2024-10-11
|
0
|
546
|
-546
|
20.05
|
|
2024-10-09
|
0
|
455
|
-455
|
20.25
|
|
2024-10-08
|
313
|
0
|
313
|
20.35
|
|
2024-09-25
|
0
|
465
|
-465
|
20.75
|
|
2024-09-23
|
0
|
280
|
-280
|
20.65
|
|
2024-09-04
|
2698
|
65
|
2633
|
22.10
|
|
2024-08-30
|
2377
|
95
|
2282
|
24.05
|
|
2024-08-08
|
0
|
355
|
-355
|
22.65
|
|
2024-07-26
|
0
|
157
|
-157
|
23.45
|
|
2024-07-22
|
0
|
269
|
-269
|
23.85
|
|
2024-07-19
|
530
|
0
|
530
|
24.40
|
|
2024-07-16
|
219
|
0
|
219
|
25.35
|
|
2024-07-12
|
0
|
816
|
-816
|
25.80
|
|
2024-07-11
|
91
|
0
|
91
|
25.80
|
|
2024-07-08
|
956
|
0
|
956
|
25.95
|
|
2024-07-03
|
349
|
0
|
349
|
|
|
2024-07-01
|
330
|
0
|
330
|
25.50
|
|
2024-06-27
|
0
|
338
|
-338
|
25.05
|
|
2024-06-26
|
0
|
505
|
-505
|
25.40
|
|
2024-06-24
|
1159
|
28
|
1131
|
26.30
|
|
2024-06-18
|
0
|
677
|
-677
|
26.80
|
|
2024-06-12
|
0
|
314
|
-314
|
24.00
|
|
2024-06-06
|
0
|
340
|
-340
|
23.90
|
|
2024-06-05
|
0
|
510
|
-510
|
23.90
|
|
2024-05-13
|
162
|
0
|
162
|
25.45
|
|
2024-05-08
|
1093
|
28
|
1065
|
25.35
|
|
2024-05-07
|
0
|
4481
|
-4481
|
25.25
|
|
2024-04-29
|
1350
|
0
|
1350
|
26.00
|
|
2024-04-23
|
0
|
1242
|
-1242
|
24.90
|
|
2024-04-15
|
0
|
1329
|
-1329
|
26.65
|
|
2024-04-12
|
0
|
949
|
-949
|
26.90
|
|
2024-04-09
|
0
|
155
|
-155
|
27.00
|
|
2024-04-02
|
0
|
857
|
-857
|
27.05
|
|
2024-03-28
|
184
|
0
|
184
|
27.00
|
|
2024-03-19
|
106
|
4
|
102
|
26.60
|
|
2024-02-27
|
0
|
243
|
-243
|
27.45
|
|
2024-02-26
|
0
|
179
|
-179
|
27.55
|
|
2024-02-21
|
93
|
0
|
93
|
27.70
|
|
2024-01-31
|
0
|
274
|
-274
|
27.20
|
|
2024-01-08
|
200
|
37
|
163
|
28.55
|
|
2024-01-05
|
0
|
4919
|
-4919
|
28.85
|
|
2023-12-27
|
0
|
1584
|
-1584
|
29.75
|
|
2023-12-26
|
0
|
541
|
-541
|
28.95
|
|
2023-12-19
|
562
|
0
|
562
|
27.85
|
|
2023-12-13
|
0
|
222
|
-222
|
27.55
|
|
2023-12-08
|
1164
|
0
|
1164
|
27.40
|
|
2023-12-01
|
523
|
13
|
510
|
28.10
|
|
2023-11-14
|
4289
|
0
|
4289
|
26.20
|
|
2023-11-07
|
0
|
65
|
-65
|
25.40
|
|
2023-11-06
|
0
|
230
|
-230
|
25.85
|
|
2023-11-03
|
219
|
0
|
219
|
25.35
|
|
2023-11-01
|
0
|
171
|
-171
|
24.95
|
|
2023-10-24
|
0
|
364
|
-364
|
26.05
|
|
2023-10-18
|
26
|
448
|
-422
|
25.95
|
|
2023-10-12
|
0
|
443
|
-443
|
28.90
|
|
2023-10-04
|
209
|
0
|
209
|
25.50
|
|
2023-10-02
|
0
|
129
|
-129
|
25.60
|
|
2023-09-28
|
0
|
127
|
-127
|
25.30
|
|
2023-09-13
|
0
|
96
|
-96
|
26.95
|
|
2023-09-12
|
0
|
126
|
-126
|
26.90
|
|
2023-09-11
|
160
|
0
|
160
|
26.45
|
|
2023-08-30
|
0
|
392
|
-392
|
26.30
|
|
2023-08-18
|
363
|
88
|
275
|
|
|
2023-08-17
|
373
|
0
|
373
|
25.90
|
|
2023-08-15
|
0
|
351
|
-351
|
26.15
|
|
2023-08-11
|
0
|
272
|
-272
|
26.80
|
|
2023-08-08
|
475
|
0
|
475
|
27.10
|
|
2023-08-02
|
249
|
0
|
249
|
28.10
|
|
2023-07-21
|
1006
|
0
|
1006
|
27.45
|
|
2023-07-20
|
0
|
184
|
-184
|
27.80
|
|
2023-07-11
|
1221
|
1000
|
221
|
27.50
|
|
2023-07-10
|
0
|
327
|
-327
|
26.70
|
|
2023-07-06
|
0
|
423
|
-423
|
27.25
|
|
2023-07-05
|
647
|
0
|
647
|
27.45
|
|
2023-06-30
|
776
|
0
|
776
|
27.45
|
|
2023-06-29
|
1000
|
0
|
1000
|
28.50
|
|
2023-06-27
|
0
|
5352
|
-5352
|
26.95
|
|
2023-06-20
|
106
|
0
|
106
|
28.85
|
|
2023-06-19
|
0
|
380
|
-380
|
28.55
|
|
2023-06-16
|
0
|
138
|
-138
|
29.20
|
|
2023-05-10
|
251
|
0
|
251
|
24.25
|
|
2023-05-09
|
0
|
525
|
-525
|
24.50
|
|
2023-05-05
|
0
|
250
|
-250
|
24.65
|
|
2023-04-28
|
0
|
503
|
-503
|
25.95
|
|
2023-04-26
|
0
|
107
|
-107
|
24.75
|
|
2023-04-21
|
0
|
1406
|
-1406
|
25.05
|
|
2023-04-06
|
0
|
370
|
-370
|
25.60
|
|
2023-03-22
|
0
|
388
|
-388
|
24.50
|
|
2023-03-17
|
294
|
650
|
-356
|
23.90
|
|
2023-03-15
|
0
|
392
|
-392
|
23.95
|
|
2023-03-14
|
0
|
386
|
-386
|
23.85
|
|
2023-02-22
|
4916
|
360
|
4556
|
23.05
|
|
2023-02-15
|
394
|
0
|
394
|
22.35
|
|
2023-02-10
|
946
|
0
|
946
|
22.35
|
|
2023-02-09
|
436
|
0
|
436
|
22.90
|
|
2023-02-08
|
0
|
133
|
-133
|
22.70
|
|
2023-02-01
|
259
|
0
|
259
|
22.10
|
|
2023-01-11
|
435
|
0
|
435
|
20.95
|
|
2023-01-04
|
0
|
325
|
-325
|
19.75
|
|
2023-01-03
|
0
|
111
|
-111
|
19.75
|
|
2022-12-16
|
0
|
112
|
-112
|
20.85
|
|
2022-12-14
|
206
|
0
|
206
|
21.15
|
|
2022-12-12
|
0
|
338
|
-338
|
20.95
|
|
2022-12-08
|
0
|
306
|
-306
|
20.80
|
|
2022-12-07
|
0
|
333
|
-333
|
21.10
|
|
2022-11-30
|
194
|
718
|
-524
|
21.20
|
|
2022-11-29
|
0
|
97
|
-97
|
21.25
|
|
2022-11-28
|
0
|
571
|
-571
|
21.35
|
|
2022-11-16
|
0
|
648
|
-648
|
22.30
|
|
2022-11-15
|
122
|
0
|
122
|
22.10
|
|
2022-11-09
|
0
|
727
|
-727
|
21.00
|
|
2022-11-03
|
103
|
0
|
103
|
20.15
|
|
2022-10-31
|
195
|
0
|
195
|
19.50
|
|
2022-10-26
|
185
|
1229
|
-1044
|
19.35
|
|
2022-10-25
|
0
|
2281
|
-2281
|
19.85
|
|
2022-10-11
|
233
|
0
|
233
|
19.00
|
|
2022-09-26
|
0
|
461
|
-461
|
19.10
|
|
2022-09-21
|
84
|
0
|
84
|
20.35
|
|
2022-09-19
|
144
|
0
|
144
|
20.55
|
|
2022-09-16
|
103
|
489
|
-386
|
20.70
|
|
2022-09-14
|
123
|
0
|
123
|
21.25
|
|
2022-09-12
|
491
|
4
|
487
|
21.60
|
|
2022-09-08
|
179
|
0
|
179
|
21.20
|
|
2022-09-07
|
52
|
0
|
52
|
20.40
|
|
2022-08-31
|
48
|
689
|
-641
|
22.20
|
|
2022-08-24
|
0
|
327
|
-327
|
21.75
|
|
2022-08-23
|
108
|
0
|
108
|
22.15
|
|
2022-08-10
|
0
|
272
|
-272
|
20.75
|
|
2022-08-05
|
0
|
1703
|
-1703
|
23.10
|
|
2022-08-03
|
142
|
0
|
142
|
22.30
|
|
2022-07-27
|
0
|
72
|
-72
|
22.85
|
|
2022-07-22
|
0
|
565
|
-565
|
23.25
|
|
2022-07-19
|
151
|
0
|
151
|
21.95
|
|
2022-07-14
|
253
|
16
|
237
|
21.00
|
|
2022-07-11
|
88
|
10
|
78
|
20.40
|
|
2022-07-07
|
387
|
0
|
387
|
19.75
|
|
2022-07-06
|
0
|
496
|
-496
|
18.70
|
|
2022-07-04
|
0
|
96
|
-96
|
20.05
|
|
2022-07-01
|
0
|
276
|
-276
|
20.05
|
|
2022-06-29
|
357
|
0
|
357
|
23.15
|
|
2022-06-28
|
1993
|
0
|
1993
|
23.20
|
|
2022-06-15
|
219
|
0
|
219
|
26.85
|
|
2022-06-06
|
91
|
0
|
91
|
29.10
|
|
2022-06-02
|
0
|
265
|
-265
|
28.90
|
|
2022-05-27
|
0
|
218
|
-218
|
28.50
|
|
2022-05-23
|
1690
|
0
|
1690
|
28.70
|
|
2022-05-20
|
1031
|
498
|
533
|
28.95
|
|
2022-05-19
|
1598
|
6
|
1592
|
29.30
|
|
2022-05-17
|
422
|
194
|
228
|
28.45
|
|
2022-05-11
|
63
|
1
|
62
|
27.60
|
|
2022-05-10
|
1738
|
16
|
1722
|
27.60
|
|
2022-04-29
|
0
|
229
|
-229
|
27.25
|
|
2022-04-26
|
492
|
92
|
400
|
26.95
|
|
2022-04-22
|
667
|
0
|
667
|
28.10
|
|
2022-04-20
|
1454
|
0
|
1454
|
28.25
|
|
2022-04-12
|
5215
|
0
|
5215
|
27.45
|
|
2022-04-08
|
1158
|
0
|
1158
|
28.60
|
|
2022-04-06
|
0
|
388
|
-388
|
29.20
|
|
2022-03-30
|
550
|
0
|
550
|
31.60
|
|
2022-03-29
|
654
|
0
|
654
|
31.85
|
|
2022-03-28
|
104
|
1009
|
-905
|
31.55
|
|
2022-03-25
|
0
|
193
|
-193
|
32.05
|
|
2022-03-18
|
828
|
0
|
828
|
35.50
|
|
2022-03-15
|
90
|
0
|
90
|
33.25
|
|
2022-03-09
|
286
|
0
|
286
|
31.75
|
|
2022-03-07
|
276
|
0
|
276
|
32.35
|
|
2022-02-25
|
359
|
0
|
359
|
33.00
|
|
2022-02-22
|
0
|
484
|
-484
|
34.15
|
|
2022-02-16
|
23
|
3285
|
-3262
|
33.85
|
|
2022-02-11
|
374
|
0
|
374
|
33.10
|
|
2022-02-07
|
127
|
0
|
127
|
30.40
|
|
2022-01-25
|
432
|
0
|
432
|
29.60
|
|
2022-01-24
|
0
|
133
|
-133
|
29.50
|
|
2022-01-21
|
260
|
0
|
260
|
30.00
|
|
2022-01-14
|
109
|
0
|
109
|
29.70
|
|
2022-01-07
|
0
|
224
|
-224
|
30.30
|
|
2021-12-24
|
262
|
0
|
262
|
31.65
|
|
2021-12-20
|
79
|
0
|
79
|
30.55
|
|
2021-12-10
|
0
|
295
|
-295
|
30.90
|
|
2021-12-03
|
6791
|
0
|
6791
|
32.60
|
|
2021-12-01
|
0
|
252
|
-252
|
32.40
|
|
2021-11-30
|
6
|
341
|
-335
|
32.05
|
|
2021-11-26
|
479
|
0
|
479
|
30.15
|
|
2021-11-23
|
346
|
0
|
346
|
31.30
|
|
2021-11-18
|
235
|
0
|
235
|
30.55
|
|
2021-11-17
|
417
|
46
|
371
|
30.30
|
|
2021-11-09
|
278
|
0
|
278
|
28.15
|
|
2021-11-02
|
278
|
111
|
167
|
26.20
|
|
2021-10-26
|
382
|
40
|
342
|
26.10
|
|
2021-10-22
|
0
|
1129
|
-1129
|
25.10
|
|
2021-10-21
|
0
|
447
|
-447
|
25.00
|
|
2021-10-20
|
1
|
308
|
-307
|
24.90
|
|
2021-10-19
|
0
|
968
|
-968
|
24.70
|
|
2021-10-01
|
1291
|
0
|
1291
|
25.60
|
|
2021-09-08
|
314
|
0
|
314
|
28.85
|
|
2021-08-31
|
743
|
17
|
726
|
29.50
|
|
2021-08-20
|
82
|
414
|
-332
|
28.40
|
|
2021-07-15
|
850
|
7
|
843
|
35.20
|
|
2021-06-15
|
0
|
458
|
-458
|
35.00
|
|
2021-06-01
|
800
|
12
|
788
|
34.50
|
|
2021-05-28
|
0
|
567
|
-567
|
33.85
|
|
2021-05-27
|
343
|
1894
|
-1551
|
31.20
|
|
2021-05-25
|
0
|
2440
|
-2440
|
31.90
|
|
2021-05-24
|
0
|
693
|
-693
|
29.90
|
|
2021-04-23
|
220
|
16
|
204
|
35.65
|
|
2021-04-15
|
785
|
0
|
785
|
34.10
|
|
2021-03-19
|
1207
|
12
|
1195
|
28.20
|
|
2021-03-08
|
546
|
0
|
546
|
27.10
|
|
2021-02-23
|
2386
|
0
|
2386
|
31.70
|
|
2021-01-29
|
0
|
423
|
-423
|
26.45
|
|
2021-01-07
|
660
|
87
|
573
|
27.60
|
|
2020-12-14
|
0
|
1224
|
-1224
|
24.40
|
|
2020-12-09
|
66
|
2208
|
-2142
|
26.50
|
|
2020-11-27
|
0
|
515
|
-515
|
18.20
|
|
2020-11-26
|
597
|
0
|
597
|
17.65
|
|
2020-11-02
|
333
|
0
|
333
|
16.95
|
|
2020-10-30
|
0
|
1598
|
-1598
|
16.95
|
|
2020-09-30
|
0
|
333
|
-333
|
13.95
|
|
2020-09-25
|
157
|
0
|
157
|
12.25
|
|
2020-09-18
|
270
|
0
|
270
|
13.70
|
|
2020-08-31
|
0
|
316
|
-316
|
12.15
|
|
2020-08-21
|
0
|
1107
|
-1107
|
11.70
|
|
2020-08-03
|
0
|
685
|
-685
|
13.00
|
|
2020-07-27
|
0
|
151
|
-151
|
13.00
|
|
2020-07-02
|
151
|
3
|
148
|
13.55
|
|
2020-06-19
|
217
|
0
|
217
|
13.40
|
|
2020-05-27
|
0
|
595
|
-595
|
14.30
|
|
2020-05-22
|
0
|
186
|
-186
|
12.75
|
|
2020-05-19
|
157
|
0
|
157
|
12.90
|
|
2020-05-15
|
173
|
0
|
173
|
12.90
|
|
2020-05-14
|
0
|
499
|
-499
|
12.80
|
|
2020-05-06
|
437
|
0
|
437
|
13.20
|
|
2020-04-30
|
471
|
691
|
-220
|
14.00
|
|
2020-04-27
|
207
|
0
|
207
|
13.45
|
|
2020-04-15
|
0
|
790
|
-790
|
13.25
|
|
2020-04-08
|
0
|
3226
|
-3226
|
12.75
|
|
2020-04-06
|
0
|
285
|
-285
|
12.00
|
|
2020-04-01
|
107
|
0
|
107
|
11.60
|
|
2020-03-31
|
153
|
153
|
-1455
|
11.35
|
|
2020-03-30
|
234
|
0
|
234
|
11.70
|
|
2020-03-18
|
1147
|
697
|
450
|
11.25
|
|
2020-03-06
|
0
|
2328
|
-2328
|
16.25
|
|
2020-03-02
|
0
|
133
|
-133
|
15.80
|
|
2020-02-25
|
1515
|
18
|
1497
|
17.00
|
|
2020-02-14
|
0
|
339
|
-339
|
16.50
|
|
2020-01-14
|
696
|
0
|
696
|
19.60
|
|
2020-01-08
|
0
|
4000
|
-4000
|
19.10
|
|
2019-12-20
|
3056
|
0
|
3056
|
19.80
|
|
2019-11-26
|
1261
|
858
|
403
|
17.40
|
|
2019-11-20
|
4033
|
71
|
3962
|
17.65
|
|
2019-11-19
|
0
|
542
|
-542
|
17.00
|
|
2019-11-15
|
65
|
0
|
65
|
16.25
|
|
2019-11-05
|
166
|
0
|
166
|
17.10
|
|
2019-10-29
|
1796
|
1638
|
158
|
17.30
|
|
2019-10-25
|
1732
|
0
|
1732
|
17.75
|
|
2019-09-20
|
22
|
1004
|
-982
|
18.80
|
|
2019-08-07
|
0
|
651
|
-651
|
17.80
|
|
2019-07-23
|
1500
|
0
|
1500
|
17.55
|
| 合計 | 150415 | 139162 | 9798 | |
