| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
15
|
35
|
2490.00
|
|
2026-06-04
|
11
|
62
|
-51
|
2510.00
|
|
2026-06-03
|
14
|
138
|
-124
|
2585.00
|
|
2026-06-01
|
152
|
93
|
59
|
2510.00
|
|
2026-05-29
|
65
|
100
|
-35
|
2430.00
|
|
2026-05-28
|
197
|
65
|
132
|
2435.00
|
|
2026-05-25
|
47
|
25
|
22
|
2540.00
|
|
2026-05-22
|
4
|
38
|
-34
|
2470.00
|
|
2026-05-20
|
2
|
278
|
-276
|
2355.00
|
|
2026-05-19
|
0
|
123
|
-123
|
2390.00
|
|
2026-05-18
|
0
|
10
|
-10
|
2495.00
|
|
2026-05-14
|
1
|
71
|
-70
|
2675.00
|
|
2026-05-13
|
192
|
405
|
-213
|
2435.00
|
|
2026-05-12
|
50
|
149
|
-99
|
2525.00
|
|
2026-05-11
|
705
|
51
|
654
|
2590.00
|
|
2026-05-07
|
2
|
93
|
-91
|
2560.00
|
|
2026-05-06
|
2
|
22
|
-20
|
2485.00
|
|
2026-05-05
|
0
|
157
|
-157
|
2495.00
|
|
2026-05-04
|
90
|
52
|
38
|
2505.00
|
|
2026-04-30
|
20
|
98
|
-78
|
2280.00
|
|
2026-04-29
|
173
|
714
|
-541
|
2210.00
|
|
2026-04-28
|
224
|
14
|
210
|
2295.00
|
|
2026-04-27
|
53
|
1
|
52
|
2175.00
|
|
2026-04-24
|
1
|
67
|
-66
|
2140.00
|
|
2026-04-23
|
145
|
72
|
73
|
2080.00
|
|
2026-04-21
|
176
|
18
|
158
|
2190.00
|
|
2026-04-17
|
1
|
50
|
-49
|
2070.00
|
|
2026-04-16
|
5
|
33
|
-28
|
2035.00
|
|
2026-04-15
|
12
|
148
|
-136
|
1970.00
|
|
2026-04-14
|
13
|
120
|
-107
|
1890.00
|
|
2026-04-13
|
29
|
0
|
29
|
1820.00
|
|
2026-04-08
|
0
|
113
|
-113
|
1710.00
|
|
2026-04-07
|
20
|
0
|
20
|
1615.00
|
|
2026-04-02
|
103
|
4
|
99
|
1590.00
|
|
2026-03-31
|
52
|
30
|
22
|
1510.00
|
|
2026-03-30
|
29
|
8
|
21
|
1635.00
|
|
2026-03-27
|
132
|
466
|
-334
|
1655.00
|
|
2026-03-26
|
0
|
53
|
-53
|
1675.00
|
|
2026-03-24
|
126
|
80
|
46
|
1535.00
|
|
2026-03-17
|
8
|
39
|
-31
|
1455.00
|
|
2026-03-16
|
1
|
672
|
-671
|
1390.00
|
|
2026-03-13
|
8
|
161
|
-153
|
1420.00
|
|
2026-03-12
|
7
|
59
|
-52
|
1505.00
|
|
2026-03-11
|
0
|
150
|
-150
|
1485.00
|
|
2026-03-10
|
11
|
65
|
-54
|
1435.00
|
|
2026-03-09
|
16
|
194
|
-178
|
1380.00
|
|
2026-03-04
|
9
|
203
|
-194
|
1305.00
|
|
2026-03-02
|
11
|
27
|
-16
|
1415.00
|
|
2026-02-26
|
94
|
167
|
-73
|
1400.00
|
|
2026-02-25
|
100
|
53
|
47
|
1450.00
|
|
2026-02-24
|
36
|
15
|
21
|
1405.00
|
|
2026-02-23
|
121
|
245
|
-124
|
1400.00
|
|
2026-02-09
|
118
|
36
|
82
|
1305.00
|
|
2026-02-06
|
55
|
0
|
55
|
1190.00
|
|
2026-02-05
|
3
|
44
|
-41
|
1125.00
|
|
2026-02-02
|
0
|
187
|
-187
|
1140.00
|
|
2026-01-30
|
0
|
94
|
-94
|
1115.00
|
|
2026-01-29
|
175
|
24
|
151
|
1170.00
|
|
2026-01-28
|
0
|
57
|
-57
|
1170.00
|
|
2026-01-27
|
14
|
137
|
-123
|
1155.00
|
|
2026-01-26
|
82
|
4
|
78
|
1150.00
|
|
2026-01-23
|
0
|
36
|
-36
|
1175.00
|
|
2026-01-22
|
266
|
296
|
-30
|
1150.00
|
|
2026-01-21
|
7
|
179
|
-172
|
1150.00
|
|
2026-01-20
|
1
|
52
|
-51
|
1185.00
|
|
2026-01-19
|
207
|
0
|
207
|
1165.00
|
|
2026-01-16
|
39
|
0
|
39
|
1230.00
|
|
2026-01-15
|
649
|
270
|
379
|
1240.00
|
|
2026-01-14
|
271
|
0
|
271
|
1215.00
|
|
2026-01-13
|
69
|
0
|
69
|
1180.00
|
|
2026-01-09
|
12
|
60
|
-48
|
1215.00
|
|
2026-01-08
|
304
|
106
|
198
|
1265.00
|
|
2026-01-05
|
248
|
22
|
226
|
1185.00
|
|
2025-12-31
|
0
|
88
|
-88
|
1185.00
|
|
2025-12-30
|
97
|
25
|
72
|
1190.00
|
|
2025-12-26
|
38
|
9
|
29
|
1215.00
|
|
2025-12-24
|
38
|
58
|
-20
|
1190.00
|
|
2025-12-23
|
41
|
2
|
39
|
1185.00
|
|
2025-12-22
|
147
|
68
|
79
|
1170.00
|
|
2025-12-19
|
2
|
130
|
-128
|
1175.00
|
|
2025-12-15
|
52
|
5
|
47
|
1210.00
|
|
2025-12-12
|
13
|
177
|
-164
|
1155.00
|
|
2025-12-11
|
271
|
462
|
-191
|
1135.00
|
|
2025-12-10
|
192
|
11
|
181
|
1090.00
|
|
2025-12-09
|
178
|
26
|
152
|
995.00
|
|
2025-12-08
|
0
|
97
|
-97
|
977.00
|
|
2025-12-05
|
53
|
80
|
-27
|
990.00
|
|
2025-12-04
|
35
|
61
|
-26
|
965.00
|
|
2025-12-02
|
751
|
6
|
745
|
1050.00
|
|
2025-11-27
|
51
|
0
|
51
|
1030.00
|
|
2025-11-26
|
39
|
1
|
38
|
999.00
|
|
2025-11-25
|
105
|
11
|
94
|
965.00
|
|
2025-11-24
|
51
|
152
|
-101
|
944.00
|
|
2025-11-21
|
234
|
563
|
-329
|
907.00
|
|
2025-11-20
|
315
|
2
|
313
|
945.00
|
|
2025-11-19
|
33
|
5
|
28
|
914.00
|
|
2025-11-18
|
1
|
229
|
-228
|
921.00
|
|
2025-11-17
|
66
|
15
|
51
|
998.00
|
|
2025-11-14
|
0
|
49
|
-49
|
983.00
|
|
2025-11-13
|
7
|
101
|
-94
|
980.00
|
|
2025-11-10
|
233
|
47
|
186
|
998.00
|
|
2025-11-07
|
87
|
12
|
75
|
1005.00
|
|
2025-11-06
|
0
|
50
|
-50
|
1055.00
|
|
2025-11-05
|
34
|
509
|
-475
|
1045.00
|
|
2025-11-04
|
36
|
144
|
-108
|
1150.00
|
|
2025-11-03
|
0
|
313
|
-313
|
1075.00
|
|
2025-10-31
|
0
|
66
|
-66
|
1080.00
|
|
2025-10-29
|
129
|
788
|
-659
|
973.00
|
|
2025-10-28
|
231
|
6
|
225
|
965.00
|
|
2025-10-27
|
66
|
12
|
54
|
962.00
|
|
2025-10-21
|
0
|
177
|
-177
|
960.00
|
|
2025-10-20
|
73
|
5
|
68
|
979.00
|
|
2025-10-17
|
91
|
38
|
53
|
956.00
|
|
2025-10-16
|
100
|
16
|
84
|
1000.00
|
|
2025-10-15
|
10
|
512
|
-502
|
1020.00
|
|
2025-10-13
|
247
|
172
|
75
|
1035.00
|
|
2025-10-08
|
399
|
40
|
359
|
1045.00
|
|
2025-10-03
|
874
|
35
|
839
|
1105.00
|
|
2025-10-02
|
114
|
67
|
47
|
1075.00
|
|
2025-10-01
|
41
|
103
|
-62
|
1040.00
|
|
2025-09-26
|
620
|
7
|
613
|
984.00
|
|
2025-09-25
|
49
|
13
|
36
|
976.00
|
|
2025-09-24
|
16
|
11
|
5
|
1005.00
|
|
2025-09-22
|
3
|
103
|
-100
|
989.00
|
|
2025-09-19
|
28
|
165
|
-137
|
1015.00
|
|
2025-09-16
|
16
|
0
|
16
|
1070.00
|
|
2025-09-15
|
2
|
66
|
-64
|
1070.00
|
|
2025-09-12
|
200
|
46
|
154
|
1105.00
|
|
2025-09-11
|
0
|
220
|
-220
|
1120.00
|
|
2025-09-10
|
8
|
97
|
-89
|
1090.00
|
|
2025-09-09
|
532
|
0
|
532
|
1020.00
|
|
2025-09-05
|
29
|
0
|
29
|
1020.00
|
|
2025-09-03
|
53
|
1
|
52
|
970.00
|
|
2025-09-02
|
82
|
0
|
82
|
963.00
|
|
2025-08-29
|
70
|
14
|
56
|
1015.00
|
|
2025-08-27
|
47
|
0
|
47
|
983.00
|
|
2025-08-25
|
16
|
0
|
16
|
962.00
|
|
2025-08-22
|
2
|
64
|
-62
|
940.00
|
|
2025-08-21
|
5
|
95
|
-90
|
950.00
|
|
2025-08-20
|
0
|
78
|
-78
|
956.00
|
|
2025-08-18
|
224
|
0
|
224
|
1080.00
|
|
2025-08-15
|
0
|
160
|
-160
|
1035.00
|
|
2025-08-14
|
110
|
10
|
100
|
1035.00
|
|
2025-08-13
|
13
|
135
|
-122
|
1045.00
|
|
2025-08-11
|
4
|
76
|
-72
|
1020.00
|
|
2025-08-07
|
5
|
168
|
-163
|
975.00
|
|
2025-08-05
|
0
|
110
|
-110
|
901.00
|
|
2025-07-30
|
91
|
165
|
-74
|
843.00
|
|
2025-07-29
|
176
|
0
|
176
|
852.00
|
|
2025-07-28
|
25
|
263
|
-238
|
851.00
|
|
2025-07-25
|
38
|
2
|
36
|
793.00
|
|
2025-07-24
|
31
|
326
|
-295
|
773.00
|
|
2025-07-23
|
2
|
100
|
-98
|
777.00
|
|
2025-07-22
|
4
|
60
|
-56
|
769.00
|
|
2025-07-21
|
0
|
30
|
-30
|
793.00
|
|
2025-07-18
|
36
|
184
|
-148
|
798.00
|
|
2025-07-17
|
43
|
0
|
43
|
764.00
|
|
2025-07-16
|
187
|
35
|
152
|
769.00
|
|
2025-07-15
|
123
|
47
|
76
|
776.00
|
|
2025-07-14
|
251
|
0
|
251
|
761.00
|
|
2025-07-10
|
159
|
0
|
159
|
813.00
|
|
2025-07-09
|
105
|
224
|
-119
|
796.00
|
|
2025-07-08
|
216
|
44
|
172
|
760.00
|
|
2025-07-07
|
63
|
5
|
58
|
738.00
|
|
2025-07-04
|
122
|
21
|
101
|
768.00
|
|
2025-07-02
|
150
|
0
|
150
|
768.00
|
|
2025-07-01
|
11
|
133
|
-122
|
763.00
|
|
2025-06-26
|
13
|
0
|
13
|
743.00
|
|
2025-06-25
|
53
|
0
|
53
|
743.00
|
|
2025-06-24
|
113
|
166
|
-53
|
723.00
|
|
2025-06-20
|
0
|
97
|
-97
|
713.00
|
|
2025-06-19
|
245
|
293
|
-48
|
715.00
|
|
2025-06-17
|
7
|
128
|
-121
|
749.00
|
|
2025-06-16
|
17
|
247
|
-230
|
730.00
|
|
2025-06-13
|
99
|
0
|
99
|
797.00
|
|
2025-06-11
|
432
|
0
|
432
|
805.00
|
|
2025-06-10
|
118
|
0
|
118
|
786.00
|
|
2025-06-05
|
58
|
0
|
58
|
733.00
|
|
2025-06-03
|
0
|
59
|
-59
|
724.00
|
|
2025-06-02
|
69
|
31
|
38
|
725.00
|
|
2025-05-29
|
814
|
187
|
627
|
745.00
|
|
2025-05-28
|
322
|
3
|
319
|
736.00
|
|
2025-05-27
|
47
|
0
|
47
|
721.00
|
|
2025-05-23
|
69
|
153
|
-84
|
726.00
|
|
2025-05-22
|
17
|
137
|
-120
|
743.00
|
|
2025-05-20
|
70
|
0
|
70
|
704.00
|
|
2025-05-19
|
666
|
5
|
661
|
705.00
|
|
2025-05-16
|
560
|
0
|
560
|
716.00
|
|
2025-05-15
|
695
|
0
|
695
|
724.00
|
|
2025-05-14
|
74
|
9
|
65
|
718.00
|
|
2025-05-13
|
180
|
246
|
-66
|
681.00
|
|
2025-05-09
|
246
|
274
|
-28
|
666.00
|
|
2025-05-08
|
163
|
31
|
132
|
648.00
|
|
2025-05-07
|
2
|
119
|
-117
|
632.00
|
|
2025-05-06
|
192
|
118
|
74
|
638.00
|
|
2025-05-02
|
61
|
0
|
61
|
621.00
|
|
2025-04-30
|
1045
|
0
|
1045
|
594.00
|
|
2025-04-29
|
82
|
38
|
44
|
598.00
|
|
2025-04-28
|
625
|
35
|
590
|
555.00
|
|
2025-04-24
|
34
|
12
|
22
|
516.00
|
|
2025-04-23
|
8
|
28
|
-20
|
507.00
|
|
2025-04-22
|
0
|
137
|
-137
|
484.00
|
|
2025-04-21
|
0
|
104
|
-104
|
506.00
|
|
2025-04-18
|
0
|
55
|
-55
|
525.00
|
|
2025-04-17
|
11
|
80
|
-69
|
523.00
|
|
2025-04-16
|
0
|
20
|
-20
|
521.00
|
|
2025-04-15
|
66
|
13
|
53
|
546.00
|
|
2025-04-14
|
172
|
110
|
62
|
525.00
|
|
2025-04-11
|
663
|
0
|
663
|
509.00
|
|
2025-04-10
|
0
|
48
|
-48
|
478.50
|
|
2025-04-07
|
26
|
0
|
26
|
531.00
|
|
2025-04-02
|
8
|
446
|
-438
|
589.00
|
|
2025-04-01
|
10
|
225
|
-215
|
589.00
|
|
2025-03-31
|
28
|
297
|
-269
|
576.00
|
|
2025-03-27
|
7
|
71
|
-64
|
634.00
|
|
2025-03-24
|
36
|
24
|
12
|
643.00
|
|
2025-03-21
|
702
|
0
|
702
|
663.00
|
|
2025-03-20
|
9
|
89
|
-80
|
642.00
|
|
2025-03-18
|
25
|
1
|
24
|
667.00
|
|
2025-03-17
|
207
|
38
|
169
|
653.00
|
|
2025-03-14
|
252
|
3
|
249
|
639.00
|
|
2025-03-12
|
312
|
10
|
302
|
639.00
|
|
2025-03-11
|
150
|
191
|
-41
|
634.00
|
|
2025-03-10
|
0
|
1210
|
-1210
|
649.00
|
|
2025-03-07
|
2
|
456
|
-454
|
662.00
|
|
2025-03-06
|
139
|
0
|
139
|
695.00
|
|
2025-03-05
|
13
|
79
|
-66
|
687.00
|
|
2025-03-03
|
350
|
80
|
270
|
656.00
|
|
2025-02-27
|
59
|
871
|
-812
|
673.00
|
|
2025-02-26
|
56
|
971
|
-915
|
695.00
|
|
2025-02-25
|
325
|
30
|
295
|
680.00
|
|
2025-02-24
|
0
|
1133
|
-1133
|
705.00
|
|
2025-02-21
|
6
|
2447
|
-2441
|
721.00
|
|
2025-02-17
|
4
|
58
|
-54
|
758.00
|
|
2025-02-14
|
30
|
5
|
25
|
725.00
|
|
2025-02-11
|
112
|
6
|
106
|
773.00
|
|
2025-02-10
|
26
|
7
|
19
|
755.00
|
|
2025-02-06
|
79
|
0
|
79
|
759.00
|
|
2025-02-05
|
8
|
32
|
-24
|
759.00
|
|
2025-02-04
|
626
|
14
|
612
|
734.00
|
|
2025-02-03
|
2
|
133
|
-131
|
714.00
|
|
2025-01-16
|
185
|
5
|
180
|
731.00
|
|
2025-01-15
|
5
|
205
|
-200
|
724.00
|
|
2025-01-14
|
95
|
13
|
82
|
737.00
|
|
2025-01-13
|
2
|
122
|
-120
|
699.00
|
|
2025-01-08
|
16
|
0
|
16
|
768.00
|
|
2025-01-07
|
0
|
113
|
-113
|
766.00
|
|
2025-01-06
|
332
|
0
|
332
|
774.00
|
|
2025-01-03
|
72
|
0
|
72
|
766.00
|
|
2025-01-02
|
0
|
265
|
-265
|
754.00
|
|
2024-12-31
|
2
|
314
|
-312
|
773.00
|
|
2024-12-30
|
9
|
144
|
-135
|
761.00
|
|
2024-12-26
|
29
|
0
|
29
|
754.00
|
|
2024-12-25
|
15
|
0
|
15
|
760.00
|
|
2024-12-23
|
78
|
7
|
71
|
763.00
|
|
2024-12-19
|
0
|
133
|
-133
|
742.00
|
|
2024-12-18
|
11
|
28
|
-17
|
735.00
|
|
2024-12-17
|
0
|
34
|
-34
|
740.00
|
|
2024-12-16
|
10
|
565
|
-555
|
736.00
|
|
2024-12-12
|
4
|
41
|
-37
|
712.00
|
|
2024-12-05
|
8
|
192
|
-184
|
709.00
|
|
2024-12-04
|
52
|
0
|
52
|
735.00
|
|
2024-11-26
|
0
|
353
|
-353
|
632.00
|
|
2024-11-25
|
37
|
1142
|
-1105
|
640.00
|
|
2024-11-22
|
0
|
464
|
-464
|
640.00
|
|
2024-11-21
|
0
|
53
|
-53
|
630.00
|
|
2024-11-19
|
0
|
63
|
-63
|
606.00
|
|
2024-11-18
|
36
|
0
|
36
|
592.00
|
|
2024-11-15
|
2
|
17
|
-15
|
600.00
|
|
2024-11-14
|
0
|
102
|
-102
|
594.00
|
|
2024-11-08
|
0
|
66
|
-66
|
584.00
|
|
2024-11-07
|
100
|
3
|
97
|
588.00
|
|
2024-11-04
|
19
|
0
|
19
|
542.00
|
|
2024-11-01
|
5
|
13
|
-8
|
553.00
|
|
2024-10-30
|
250
|
331
|
-81
|
552.00
|
|
2024-10-29
|
52
|
14
|
38
|
553.00
|
|
2024-10-28
|
27
|
44
|
-17
|
573.00
|
|
2024-10-25
|
23
|
0
|
23
|
596.00
|
|
2024-10-24
|
0
|
83
|
-83
|
570.00
|
|
2024-10-23
|
1
|
49
|
-48
|
565.00
|
|
2024-10-16
|
16
|
12
|
4
|
554.00
|
|
2024-10-11
|
2
|
23
|
-21
|
537.00
|
|
2024-10-09
|
15
|
800
|
-785
|
532.00
|
|
2024-10-04
|
54
|
524
|
-470
|
492.00
|
|
2024-10-01
|
0
|
672
|
-672
|
524.00
|
|
2024-09-30
|
0
|
5
|
-5
|
532.00
|
|
2024-09-26
|
115
|
548
|
-433
|
532.00
|
|
2024-09-24
|
208
|
0
|
208
|
566.00
|
|
2024-09-23
|
570
|
235
|
335
|
552.00
|
|
2024-09-19
|
0
|
36
|
-36
|
547.00
|
|
2024-09-18
|
10
|
56
|
-46
|
521.00
|
|
2024-09-12
|
0
|
30
|
-30
|
518.00
|
|
2024-09-11
|
0
|
66
|
-66
|
494.50
|
|
2024-09-10
|
35
|
2
|
33
|
495.00
|
|
2024-09-04
|
24
|
0
|
24
|
502.00
|
|
2024-09-03
|
0
|
401
|
-401
|
527.00
|
|
2024-09-02
|
190
|
1527
|
-1337
|
531.00
|
|
2024-08-30
|
24
|
209
|
-185
|
508.00
|
|
2024-08-29
|
0
|
42
|
-42
|
514.00
|
|
2024-08-28
|
9
|
0
|
9
|
510.00
|
|
2024-08-27
|
27
|
47
|
-20
|
522.00
|
|
2024-08-23
|
0
|
32
|
-32
|
515.00
|
|
2024-08-22
|
0
|
47
|
-47
|
520.00
|
|
2024-08-21
|
0
|
11
|
-11
|
530.00
|
|
2024-08-19
|
0
|
25
|
-25
|
525.00
|
|
2024-08-16
|
1
|
115
|
-114
|
515.00
|
|
2024-08-15
|
61
|
4
|
57
|
500.00
|
|
2024-08-09
|
9
|
0
|
9
|
493.00
|
|
2024-08-08
|
6
|
57
|
-51
|
491.00
|
|
2024-08-06
|
0
|
6
|
-6
|
453.50
|
|
2024-08-02
|
33
|
0
|
33
|
496.00
|
|
2024-07-30
|
11
|
16
|
-5
|
510.00
|
|
2024-07-23
|
12
|
323
|
-311
|
512.00
|
|
2024-07-22
|
0
|
62
|
-62
|
511.00
|
|
2024-07-19
|
45
|
1
|
44
|
521.00
|
|
2024-07-18
|
45
|
132
|
-87
|
503.00
|
|
2024-07-17
|
15
|
0
|
15
|
526.00
|
|
2024-07-12
|
34
|
121
|
-87
|
571.00
|
|
2024-07-11
|
35
|
3
|
32
|
578.00
|
|
2024-07-10
|
152
|
0
|
152
|
575.00
|
|
2024-07-09
|
0
|
145
|
-145
|
567.00
|
|
2024-07-08
|
193
|
0
|
193
|
563.00
|
|
2024-07-05
|
8
|
24
|
-16
|
557.00
|
|
2024-07-04
|
0
|
41
|
-41
|
571.00
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-28
|
352
|
91
|
261
|
555.00
|
|
2024-06-26
|
0
|
11
|
-11
|
535.00
|
|
2024-06-25
|
3
|
87
|
-84
|
532.00
|
|
2024-06-21
|
196
|
42
|
154
|
555.00
|
|
2024-06-20
|
31
|
3
|
28
|
553.00
|
|
2024-06-18
|
0
|
20
|
-20
|
545.00
|
|
2024-06-17
|
0
|
45
|
-45
|
543.00
|
|
2024-06-14
|
61
|
205
|
-144
|
556.00
|
|
2024-06-13
|
66
|
0
|
66
|
543.00
|
|
2024-06-12
|
0
|
13
|
-13
|
536.00
|
|
2024-06-11
|
0
|
134
|
-134
|
529.00
|
|
2024-06-07
|
28
|
6
|
22
|
532.00
|
|
2024-06-06
|
203
|
14
|
189
|
544.00
|
|
2024-06-03
|
5
|
66
|
-61
|
525.00
|
|
2024-05-31
|
92
|
138
|
-46
|
504.00
|
|
2024-05-30
|
17
|
44
|
-27
|
525.00
|
|
2024-05-29
|
131
|
29
|
102
|
527.00
|
|
2024-05-27
|
247
|
1
|
246
|
514.00
|
|
2024-05-23
|
0
|
28
|
-28
|
510.00
|
|
2024-05-21
|
959
|
228
|
731
|
|
|
2024-05-20
|
639
|
0
|
639
|
504.00
|
|
2024-05-17
|
0
|
82
|
-82
|
499.50
|
|
2024-05-16
|
114
|
31
|
83
|
494.50
|
|
2024-05-14
|
24
|
6
|
18
|
470.00
|
|
2024-05-13
|
18
|
3
|
15
|
454.00
|
|
2024-05-10
|
58
|
4
|
54
|
461.50
|
|
2024-05-09
|
0
|
18
|
-18
|
444.00
|
|
2024-05-08
|
110
|
28
|
82
|
445.00
|
|
2024-05-02
|
0
|
125
|
-125
|
469.00
|
|
2024-04-30
|
1243
|
21
|
1222
|
461.50
|
|
2024-04-29
|
233
|
38
|
195
|
447.50
|
|
2024-04-26
|
181
|
0
|
181
|
428.00
|
|
2024-04-24
|
579
|
65
|
514
|
412.00
|
|
2024-04-23
|
144
|
30
|
114
|
405.00
|
|
2024-04-19
|
174
|
0
|
174
|
401.00
|
|
2024-04-18
|
0
|
28
|
-28
|
409.00
|
|
2024-04-17
|
0
|
284
|
-284
|
408.00
|
|
2024-04-15
|
26
|
131
|
-105
|
431.00
|
|
2024-04-11
|
0
|
21
|
-21
|
473.00
|
|
2024-04-10
|
65
|
0
|
65
|
476.00
|
|
2024-04-08
|
456
|
46
|
410
|
466.00
|
|
2024-04-01
|
35
|
5
|
30
|
460.50
|
|
2024-03-29
|
0
|
8
|
-8
|
463.00
|
|
2024-03-28
|
0
|
7
|
-7
|
458.50
|
|
2024-03-27
|
0
|
4
|
-4
|
453.00
|
|
2024-03-22
|
75
|
0
|
75
|
|
|
2024-03-21
|
0
|
30
|
-30
|
459.00
|
|
2024-03-20
|
9
|
159
|
-150
|
437.50
|
|
2024-03-19
|
31
|
4
|
27
|
444.00
|
|
2024-03-18
|
0
|
139
|
-139
|
457.50
|
|
2024-03-15
|
265
|
129
|
136
|
454.00
|
|
2024-03-14
|
25
|
0
|
25
|
465.50
|
|
2024-03-13
|
101
|
26
|
75
|
465.00
|
|
2024-03-12
|
471
|
16
|
455
|
475.50
|
|
2024-03-11
|
829
|
18
|
811
|
491.00
|
|
2024-03-07
|
1
|
35
|
-34
|
507.00
|
|
2024-03-06
|
0
|
6
|
-6
|
515.00
|
|
2024-03-05
|
28
|
109
|
-81
|
514.00
|
|
2024-03-04
|
118
|
23
|
95
|
508.00
|
|
2024-02-29
|
81
|
15
|
66
|
519.00
|
|
2024-02-27
|
0
|
176
|
-176
|
502.00
|
|
2024-02-26
|
96
|
26
|
70
|
520.00
|
|
2024-02-23
|
36
|
7
|
29
|
532.00
|
|
2024-02-21
|
105
|
28
|
77
|
547.00
|
|
2024-02-20
|
184
|
42
|
142
|
569.00
|
|
2024-02-16
|
40
|
24
|
16
|
558.00
|
|
2024-02-15
|
301
|
49
|
252
|
539.00
|
|
2024-02-02
|
178
|
1
|
177
|
562.00
|
|
2024-02-01
|
202
|
0
|
202
|
542.00
|
|
2024-01-31
|
464
|
52
|
412
|
529.00
|
|
2024-01-30
|
65
|
7
|
58
|
515.00
|
|
2024-01-29
|
7
|
0
|
7
|
519.00
|
|
2024-01-26
|
13
|
54
|
-41
|
510.00
|
|
2024-01-25
|
4
|
60
|
-56
|
513.00
|
|
2024-01-24
|
6
|
14
|
-8
|
522.00
|
|
2024-01-23
|
0
|
93
|
-93
|
522.00
|
|
2024-01-19
|
79
|
0
|
79
|
517.00
|
|
2024-01-18
|
104
|
36
|
68
|
504.00
|
|
2024-01-17
|
0
|
10
|
-10
|
509.00
|
|
2024-01-16
|
87
|
0
|
87
|
513.00
|
|
2024-01-15
|
23
|
0
|
23
|
516.00
|
|
2024-01-12
|
175
|
238
|
-63
|
510.00
|
|
2024-01-11
|
61
|
31
|
30
|
520.00
|
|
2024-01-09
|
14
|
118
|
-104
|
516.00
|
|
2024-01-05
|
45
|
66
|
-21
|
486.50
|
|
2024-01-04
|
2
|
16
|
-14
|
491.00
|
|
2024-01-03
|
130
|
150
|
-20
|
490.00
|
|
2023-12-29
|
18
|
0
|
18
|
523.00
|
|
2023-12-28
|
607
|
23
|
584
|
523.00
|
|
2023-12-22
|
0
|
37
|
-37
|
489.50
|
|
2023-12-21
|
27
|
4
|
23
|
488.50
|
|
2023-12-20
|
0
|
278
|
-278
|
496.00
|
|
2023-12-19
|
173
|
35
|
138
|
512.00
|
|
2023-12-18
|
0
|
219
|
-219
|
514.00
|
|
2023-12-15
|
8
|
145
|
-137
|
506.00
|
|
2023-12-14
|
28
|
0
|
28
|
530.00
|
|
2023-12-13
|
30
|
54
|
-24
|
533.00
|
|
2023-12-12
|
20
|
79
|
-59
|
526.00
|
|
2023-12-11
|
63
|
45
|
18
|
533.00
|
|
2023-12-08
|
0
|
24
|
-24
|
532.00
|
|
2023-12-06
|
403
|
0
|
403
|
534.00
|
|
2023-12-04
|
0
|
75
|
-75
|
521.00
|
|
2023-12-01
|
12
|
5
|
7
|
536.00
|
|
2023-11-30
|
135
|
101
|
34
|
533.00
|
|
2023-11-29
|
200
|
36
|
164
|
538.00
|
|
2023-11-28
|
496
|
0
|
496
|
538.00
|
|
2023-11-27
|
71
|
0
|
71
|
527.00
|
|
2023-11-23
|
0
|
27
|
-27
|
549.00
|
|
2023-11-22
|
1
|
205
|
-204
|
562.00
|
|
2023-11-21
|
10
|
61
|
-51
|
560.00
|
|
2023-11-20
|
28
|
0
|
28
|
555.00
|
|
2023-11-17
|
23
|
0
|
23
|
532.00
|
|
2023-11-15
|
205
|
444
|
-239
|
534.00
|
|
2023-11-14
|
0
|
615
|
-615
|
524.00
|
|
2023-11-13
|
25
|
579
|
-554
|
533.00
|
|
2023-11-09
|
0
|
28
|
-28
|
554.00
|
|
2023-11-08
|
0
|
13
|
-13
|
554.00
|
|
2023-11-07
|
45
|
15
|
30
|
550.00
|
|
2023-11-06
|
0
|
63
|
-63
|
535.00
|
|
2023-11-03
|
31
|
89
|
-58
|
536.00
|
|
2023-11-01
|
176
|
54
|
122
|
497.50
|
|
2023-10-25
|
0
|
296
|
-296
|
506.00
|
|
2023-10-24
|
16
|
0
|
16
|
511.00
|
|
2023-10-23
|
65
|
0
|
65
|
500.00
|
|
2023-10-20
|
143
|
5
|
138
|
507.00
|
|
2023-10-19
|
30
|
13
|
17
|
496.00
|
|
2023-10-18
|
212
|
53
|
159
|
484.00
|
|
2023-10-17
|
44
|
135
|
-91
|
526.00
|
|
2023-10-16
|
13
|
118
|
-105
|
534.00
|
|
2023-10-13
|
75
|
2
|
73
|
545.00
|
|
2023-10-12
|
0
|
461
|
-461
|
530.00
|
|
2023-10-05
|
66
|
42
|
24
|
516.00
|
|
2023-10-02
|
178
|
259
|
-81
|
500.00
|
|
2023-09-27
|
230
|
136
|
94
|
486.50
|
|
2023-09-26
|
180
|
28
|
152
|
486.50
|
|
2023-09-25
|
154
|
0
|
154
|
481.50
|
|
2023-09-22
|
0
|
142
|
-142
|
463.50
|
|
2023-09-21
|
0
|
1201
|
-1201
|
453.50
|
|
2023-09-20
|
16
|
352
|
-336
|
472.00
|
|
2023-09-19
|
585
|
0
|
585
|
503.00
|
|
2023-09-15
|
0
|
62
|
-62
|
503.00
|
|
2023-09-14
|
128
|
3
|
125
|
482.50
|
|
2023-09-13
|
0
|
495
|
-495
|
454.00
|
|
2023-09-12
|
0
|
26
|
-26
|
452.50
|
|
2023-09-11
|
5
|
30
|
-25
|
455.00
|
|
2023-09-08
|
0
|
168
|
-168
|
460.50
|
|
2023-09-07
|
118
|
172
|
-54
|
470.00
|
|
2023-09-06
|
256
|
0
|
256
|
477.00
|
|
2023-09-05
|
487
|
10
|
477
|
472.00
|
|
2023-09-04
|
633
|
0
|
633
|
470.00
|
|
2023-09-01
|
5
|
25
|
-20
|
470.00
|
|
2023-08-31
|
1
|
540
|
-539
|
478.00
|
|
2023-08-30
|
0
|
12
|
-12
|
477.00
|
|
2023-08-29
|
20
|
142
|
-122
|
473.50
|
|
2023-08-25
|
0
|
252
|
-252
|
472.00
|
|
2023-08-24
|
0
|
45
|
-45
|
514.00
|
|
2023-08-23
|
24
|
1888
|
-1864
|
468.00
|
|
2023-08-22
|
265
|
215
|
50
|
473.00
|
|
2023-08-18
|
56
|
0
|
56
|
|
|
2023-08-16
|
33
|
379
|
-346
|
398.50
|
|
2023-08-14
|
198
|
28
|
170
|
385.00
|
|
2023-08-11
|
0
|
72
|
-72
|
384.00
|
|
2023-08-09
|
0
|
250
|
-250
|
380.00
|
|
2023-08-08
|
28
|
0
|
28
|
388.00
|
|
2023-08-07
|
0
|
383
|
-383
|
390.00
|
|
2023-08-04
|
0
|
32
|
-32
|
369.00
|
|
2023-08-02
|
448
|
60
|
388
|
366.00
|
|
2023-07-27
|
0
|
205
|
-205
|
382.50
|
|
2023-07-26
|
84
|
14
|
70
|
394.50
|
|
2023-07-25
|
33
|
0
|
33
|
400.00
|
|
2023-07-24
|
69
|
0
|
69
|
401.50
|
|
2023-07-21
|
0
|
40
|
-40
|
389.00
|
|
2023-07-19
|
250
|
61
|
189
|
385.50
|
|
2023-07-18
|
107
|
9
|
98
|
394.00
|
|
2023-07-17
|
31
|
67
|
-36
|
394.50
|
|
2023-07-14
|
2
|
28
|
-26
|
403.00
|
|
2023-07-13
|
341
|
0
|
341
|
408.50
|
|
2023-07-10
|
58
|
402
|
-344
|
357.50
|
|
2023-07-06
|
99
|
0
|
99
|
361.00
|
|
2023-07-05
|
0
|
22
|
-22
|
371.00
|
|
2023-06-30
|
8
|
11
|
-3
|
349.00
|
|
2023-06-29
|
0
|
8
|
-8
|
347.00
|
|
2023-06-26
|
1
|
51
|
-50
|
350.00
|
|
2023-06-21
|
0
|
23
|
-23
|
358.00
|
|
2023-06-20
|
40
|
0
|
40
|
359.00
|
|
2023-06-16
|
0
|
34
|
-34
|
363.00
|
|
2023-06-15
|
0
|
129
|
-129
|
382.00
|
|
2023-06-14
|
0
|
48
|
-48
|
370.00
|
|
2023-06-12
|
15
|
0
|
15
|
348.50
|
|
2023-06-09
|
122
|
0
|
122
|
343.00
|
|
2023-06-08
|
18
|
0
|
18
|
339.50
|
|
2023-06-07
|
0
|
16
|
-16
|
355.50
|
|
2023-06-01
|
1522
|
120
|
1402
|
342.00
|
|
2023-05-29
|
2242
|
500
|
1742
|
357.50
|
|
2023-05-26
|
1669
|
706
|
963
|
325.00
|
|
2023-05-25
|
287
|
1048
|
-761
|
295.50
|
|
2023-05-24
|
0
|
11
|
-11
|
283.00
|
|
2023-05-19
|
148
|
27
|
121
|
291.00
|
|
2023-05-18
|
2
|
47
|
-45
|
296.50
|
|
2023-05-16
|
200
|
0
|
200
|
295.50
|
|
2023-05-15
|
33
|
58
|
-25
|
287.50
|
|
2023-05-12
|
0
|
239
|
-239
|
288.00
|
|
2023-05-11
|
178
|
305
|
-127
|
282.00
|
|
2023-05-10
|
5
|
352
|
-347
|
286.50
|
|
2023-05-09
|
48
|
11
|
37
|
292.50
|
|
2023-05-08
|
58
|
1030
|
-972
|
295.00
|
|
2023-05-05
|
236
|
558
|
-322
|
288.50
|
|
2023-05-04
|
0
|
500
|
-500
|
298.00
|
|
2023-04-28
|
3
|
13
|
-10
|
299.00
|
|
2023-04-27
|
76
|
0
|
76
|
289.00
|
|
2023-04-26
|
0
|
271
|
-271
|
292.50
|
|
2023-04-25
|
14
|
42
|
-28
|
287.50
|
|
2023-04-20
|
15
|
107
|
-92
|
298.50
|
|
2023-04-19
|
0
|
166
|
-166
|
319.50
|
|
2023-04-18
|
32
|
51
|
-19
|
313.50
|
|
2023-04-17
|
0
|
43
|
-43
|
313.00
|
|
2023-04-14
|
39
|
0
|
39
|
315.50
|
|
2023-04-13
|
109
|
68
|
41
|
302.50
|
|
2023-04-10
|
16
|
750
|
-734
|
308.50
|
|
2023-04-06
|
89
|
177
|
-88
|
316.50
|
|
2023-03-31
|
26
|
0
|
26
|
319.00
|
|
2023-03-30
|
239
|
2
|
237
|
312.00
|
|
2023-03-29
|
59
|
0
|
59
|
307.00
|
|
2023-03-28
|
3
|
15
|
-12
|
305.50
|
|
2023-03-24
|
44
|
0
|
44
|
315.50
|
|
2023-03-23
|
0
|
250
|
-250
|
313.00
|
|
2023-03-21
|
53
|
0
|
53
|
304.50
|
|
2023-03-20
|
20
|
10
|
10
|
294.50
|
|
2023-03-17
|
17
|
152
|
-135
|
294.50
|
|
2023-03-16
|
145
|
2
|
143
|
295.50
|
|
2023-03-15
|
137
|
12
|
125
|
302.00
|
|
2023-03-13
|
0
|
114
|
-114
|
300.50
|
|
2023-03-08
|
72
|
0
|
72
|
300.00
|
|
2023-03-06
|
207
|
0
|
207
|
305.50
|
|
2023-03-03
|
877
|
0
|
877
|
285.50
|
|
2023-03-02
|
31
|
0
|
31
|
284.50
|
|
2023-03-01
|
189
|
281
|
-92
|
287.50
|
|
2023-02-24
|
105
|
226
|
-121
|
283.00
|
|
2023-02-22
|
57
|
67
|
-10
|
276.00
|
|
2023-02-21
|
0
|
116
|
-116
|
276.50
|
|
2023-02-17
|
64
|
38
|
26
|
283.00
|
|
2023-02-15
|
0
|
760
|
-760
|
274.50
|
|
2023-02-14
|
48
|
0
|
48
|
277.00
|
|
2023-02-13
|
0
|
251
|
-251
|
271.00
|
|
2023-02-10
|
0
|
384
|
-384
|
273.50
|
|
2023-02-09
|
0
|
314
|
-314
|
274.00
|
|
2023-02-08
|
213
|
381
|
-168
|
274.00
|
|
2023-02-07
|
562
|
0
|
562
|
273.00
|
|
2023-02-06
|
0
|
40
|
-40
|
257.50
|
|
2023-01-31
|
1163
|
0
|
1163
|
243.50
|
|
2023-01-30
|
500
|
12
|
488
|
251.50
|
|
2023-01-13
|
0
|
300
|
-300
|
243.00
|
|
2023-01-12
|
0
|
237
|
-237
|
253.00
|
|
2023-01-05
|
58
|
1
|
57
|
248.50
|
|
2023-01-04
|
0
|
155
|
-155
|
244.50
|
|
2023-01-03
|
0
|
35
|
-35
|
242.00
|
|
2022-12-29
|
33
|
3
|
30
|
232.50
|
|
2022-12-23
|
31
|
0
|
31
|
237.50
|
|
2022-12-21
|
14
|
135
|
-121
|
253.00
|
|
2022-12-19
|
12
|
0
|
12
|
256.00
|
|
2022-12-16
|
0
|
86
|
-86
|
255.00
|
|
2022-12-15
|
13
|
0
|
13
|
262.50
|
|
2022-12-14
|
65
|
0
|
65
|
258.00
|
|
2022-12-13
|
87
|
10
|
77
|
248.00
|
|
2022-12-07
|
146
|
0
|
146
|
248.50
|
|
2022-12-06
|
0
|
130
|
-130
|
260.00
|
|
2022-12-05
|
30
|
7
|
23
|
258.00
|
|
2022-12-02
|
106
|
1
|
105
|
259.00
|
|
2022-12-01
|
80
|
0
|
80
|
272.00
|
|
2022-11-30
|
89
|
104
|
-15
|
271.50
|
|
2022-11-29
|
12
|
0
|
12
|
268.00
|
|
2022-11-28
|
0
|
29
|
-29
|
266.50
|
|
2022-11-25
|
206
|
0
|
206
|
265.50
|
|
2022-11-24
|
58
|
0
|
58
|
269.00
|
|
2022-11-22
|
85
|
0
|
85
|
260.50
|
|
2022-11-16
|
170
|
0
|
170
|
261.00
|
|
2022-11-15
|
14
|
0
|
14
|
256.50
|
|
2022-11-10
|
0
|
72
|
-72
|
245.00
|
|
2022-11-08
|
8
|
0
|
8
|
249.00
|
|
2022-11-07
|
57
|
250
|
-193
|
249.50
|
|
2022-11-04
|
23
|
0
|
23
|
250.00
|
|
2022-10-31
|
17
|
0
|
17
|
243.00
|
|
2022-10-27
|
631
|
76
|
555
|
233.00
|
|
2022-10-26
|
148
|
7
|
141
|
215.50
|
|
2022-10-25
|
122
|
0
|
122
|
221.00
|
|
2022-10-21
|
147
|
0
|
147
|
225.00
|
|
2022-10-20
|
78
|
10
|
68
|
233.00
|
|
2022-10-12
|
0
|
47
|
-47
|
266.50
|
|
2022-09-30
|
0
|
4
|
-4
|
272.50
|
|
2022-09-29
|
131
|
2
|
129
|
272.00
|
|
2022-09-27
|
7
|
49
|
-42
|
279.50
|
|
2022-09-26
|
0
|
114
|
-114
|
274.00
|
|
2022-09-22
|
2
|
19
|
-17
|
287.00
|
|
2022-09-21
|
118
|
0
|
118
|
282.50
|
|
2022-09-20
|
0
|
533
|
-533
|
290.50
|
|
2022-09-19
|
12
|
0
|
12
|
281.00
|
|
2022-09-16
|
0
|
140
|
-140
|
284.00
|
|
2022-09-14
|
119
|
46
|
73
|
286.50
|
|
2022-09-13
|
114
|
0
|
114
|
280.00
|
|
2022-09-08
|
109
|
0
|
109
|
270.50
|
|
2022-09-07
|
49
|
0
|
49
|
264.00
|
|
2022-09-02
|
0
|
140
|
-140
|
262.00
|
|
2022-08-31
|
202
|
58
|
144
|
283.50
|
|
2022-08-30
|
62
|
0
|
62
|
286.50
|
|
2022-08-24
|
85
|
0
|
85
|
273.50
|
|
2022-08-23
|
0
|
162
|
-162
|
275.50
|
|
2022-08-18
|
42
|
624
|
-582
|
285.50
|
|
2022-08-17
|
82
|
0
|
82
|
284.50
|
|
2022-08-12
|
18
|
560
|
-542
|
276.50
|
|
2022-08-05
|
9
|
190
|
-181
|
257.50
|
|
2022-08-04
|
0
|
71
|
-71
|
253.50
|
|
2022-08-03
|
24
|
154
|
-130
|
253.00
|
|
2022-08-01
|
394
|
9
|
385
|
253.00
|
|
2022-07-28
|
0
|
229
|
-229
|
248.00
|
|
2022-07-27
|
0
|
9
|
-9
|
247.00
|
|
2022-07-26
|
0
|
19
|
-19
|
245.00
|
|
2022-07-22
|
126
|
109
|
17
|
248.00
|
|
2022-07-20
|
1
|
25
|
-24
|
253.50
|
|
2022-07-18
|
80
|
690
|
-610
|
265.00
|
|
2022-07-14
|
176
|
150
|
26
|
249.00
|
|
2022-07-13
|
10
|
154
|
-144
|
232.50
|
|
2022-07-11
|
8
|
2
|
6
|
222.00
|
|
2022-07-07
|
95
|
300
|
-205
|
222.00
|
|
2022-07-06
|
0
|
396
|
-396
|
208.00
|
|
2022-07-05
|
154
|
200
|
-46
|
213.00
|
|
2022-06-30
|
61
|
32
|
29
|
238.50
|
|
2022-06-29
|
46
|
0
|
46
|
243.50
|
|
2022-06-28
|
0
|
16
|
-16
|
240.50
|
|
2022-06-23
|
6
|
201
|
-195
|
240.00
|
|
2022-06-22
|
17
|
1
|
16
|
245.00
|
|
2022-06-21
|
25
|
0
|
25
|
252.00
|
|
2022-06-15
|
13
|
454
|
-441
|
240.00
|
|
2022-06-14
|
0
|
25
|
-25
|
238.00
|
|
2022-06-13
|
0
|
10
|
-10
|
236.00
|
|
2022-06-09
|
0
|
916
|
-916
|
234.00
|
|
2022-06-06
|
0
|
8
|
-8
|
219.50
|
|
2022-06-02
|
86
|
29
|
57
|
226.00
|
|
2022-05-30
|
0
|
158
|
-158
|
217.50
|
|
2022-05-27
|
0
|
33
|
-33
|
208.00
|
|
2022-05-25
|
0
|
53
|
-53
|
213.00
|
|
2022-05-24
|
268
|
86
|
182
|
211.00
|
|
2022-05-18
|
74
|
0
|
74
|
230.00
|
|
2022-05-17
|
0
|
70
|
-70
|
225.50
|
|
2022-05-12
|
0
|
50
|
-50
|
223.50
|
|
2022-05-11
|
25
|
74
|
-49
|
219.00
|
|
2022-05-05
|
0
|
120
|
-120
|
232.00
|
|
2022-05-04
|
0
|
80
|
-80
|
234.00
|
|
2022-05-03
|
8
|
0
|
8
|
232.50
|
|
2022-04-28
|
0
|
39
|
-39
|
219.50
|
|
2022-04-27
|
0
|
730
|
-730
|
215.50
|
|
2022-04-25
|
84
|
291
|
-207
|
211.00
|
|
2022-04-22
|
66
|
0
|
66
|
221.50
|
|
2022-04-21
|
28
|
0
|
28
|
225.50
|
|
2022-04-13
|
30
|
0
|
30
|
222.00
|
|
2022-04-12
|
439
|
73
|
366
|
215.00
|
|
2022-04-11
|
0
|
41
|
-41
|
216.50
|
|
2022-04-08
|
0
|
12
|
-12
|
226.00
|
|
2022-04-07
|
0
|
83
|
-83
|
231.00
|
|
2022-04-06
|
645
|
77
|
568
|
238.50
|
|
2022-03-31
|
0
|
37
|
-37
|
222.50
|
|
2022-03-29
|
251
|
85
|
166
|
207.00
|
|
2022-03-28
|
0
|
909
|
-909
|
204.00
|
|
2022-03-23
|
0
|
206
|
-206
|
216.50
|
|
2022-03-21
|
0
|
170
|
-170
|
219.00
|
|
2022-03-18
|
68
|
8
|
60
|
216.00
|
|
2022-03-16
|
0
|
62
|
-62
|
219.50
|
|
2022-03-10
|
0
|
17
|
-17
|
235.50
|
|
2022-03-07
|
0
|
8
|
-8
|
237.00
|
|
2022-03-03
|
0
|
43
|
-43
|
267.00
|
|
2022-02-25
|
11
|
0
|
11
|
252.00
|
|
2022-02-23
|
0
|
86
|
-86
|
265.00
|
|
2022-02-18
|
0
|
38
|
-38
|
275.00
|
|
2022-02-17
|
17
|
0
|
17
|
272.50
|
|
2022-02-16
|
0
|
26
|
-26
|
274.00
|
|
2022-02-10
|
18
|
0
|
18
|
274.50
|
|
2022-02-08
|
0
|
117
|
-117
|
260.50
|
|
2022-02-07
|
117
|
287
|
-170
|
258.50
|
|
2022-01-26
|
10
|
0
|
10
|
265.00
|
|
2022-01-24
|
254
|
0
|
254
|
266.00
|
|
2022-01-21
|
178
|
0
|
178
|
263.50
|
|
2022-01-20
|
4
|
78
|
-74
|
263.50
|
|
2022-01-18
|
27
|
0
|
27
|
269.00
|
|
2022-01-14
|
33
|
0
|
33
|
260.00
|
|
2022-01-13
|
0
|
18
|
-18
|
266.00
|
|
2022-01-12
|
200
|
0
|
200
|
255.50
|
|
2022-01-11
|
0
|
305
|
-305
|
257.50
|
|
2022-01-10
|
0
|
330
|
-330
|
262.50
|
|
2022-01-07
|
0
|
36
|
-36
|
259.00
|
|
2022-01-06
|
136
|
110
|
26
|
266.00
|
|
2022-01-04
|
27
|
0
|
27
|
266.50
|
|
2022-01-03
|
100
|
0
|
100
|
261.00
|
|
2021-12-30
|
26
|
0
|
26
|
260.00
|
|
2021-12-28
|
0
|
441
|
-441
|
262.00
|
|
2021-12-24
|
0
|
48
|
-48
|
259.00
|
|
2021-12-23
|
30
|
165
|
-135
|
260.00
|
|
2021-12-17
|
0
|
1932
|
-1932
|
257.50
|
|
2021-12-16
|
1026
|
622
|
404
|
275.50
|
|
2021-12-15
|
2
|
136
|
-134
|
292.50
|
|
2021-12-13
|
10
|
0
|
10
|
297.00
|
|
2021-12-10
|
115
|
0
|
115
|
304.00
|
|
2021-12-09
|
48
|
24
|
24
|
302.50
|
|
2021-12-07
|
233
|
160
|
73
|
293.00
|
|
2021-12-03
|
60
|
32
|
28
|
277.00
|
|
2021-12-02
|
0
|
335
|
-335
|
284.00
|
|
2021-12-01
|
28
|
0
|
28
|
295.00
|
|
2021-11-30
|
0
|
44
|
-44
|
288.50
|
|
2021-11-29
|
62
|
0
|
62
|
290.50
|
|
2021-11-26
|
0
|
12
|
-12
|
299.50
|
|
2021-11-23
|
0
|
9
|
-9
|
295.00
|
|
2021-11-22
|
49
|
0
|
49
|
292.00
|
|
2021-11-19
|
77
|
0
|
77
|
292.00
|
|
2021-11-18
|
180
|
0
|
180
|
294.00
|
|
2021-11-16
|
18
|
135
|
-117
|
292.00
|
|
2021-11-12
|
82
|
0
|
82
|
288.00
|
|
2021-11-11
|
0
|
126
|
-126
|
291.00
|
|
2021-11-10
|
0
|
50
|
-50
|
296.00
|
|
2021-11-09
|
122
|
0
|
122
|
290.00
|
|
2021-11-04
|
270
|
0
|
270
|
271.50
|
|
2021-11-03
|
75
|
55
|
20
|
260.50
|
|
2021-11-02
|
314
|
7
|
307
|
251.00
|
|
2021-11-01
|
242
|
68
|
174
|
252.00
|
|
2021-10-29
|
86
|
653
|
-567
|
243.50
|
|
2021-10-28
|
200
|
49
|
151
|
248.00
|
|
2021-10-27
|
200
|
0
|
200
|
250.00
|
|
2021-10-26
|
168
|
55
|
113
|
245.00
|
|
2021-10-21
|
6
|
0
|
6
|
236.50
|
|
2021-10-18
|
0
|
385
|
-385
|
233.00
|
|
2021-10-15
|
277
|
0
|
277
|
245.00
|
|
2021-10-14
|
92
|
0
|
92
|
251.50
|
|
2021-10-13
|
99
|
16
|
83
|
255.50
|
|
2021-10-12
|
47
|
154
|
-107
|
257.50
|
|
2021-10-08
|
59
|
254
|
-195
|
257.50
|
|
2021-10-05
|
127
|
266
|
-139
|
246.50
|
|
2021-10-01
|
0
|
76
|
-76
|
254.00
|
|
2021-09-30
|
4
|
31
|
-27
|
263.00
|
|
2021-09-27
|
0
|
11
|
-11
|
271.50
|
|
2021-09-24
|
0
|
3
|
-3
|
274.50
|
|
2021-09-22
|
59
|
0
|
59
|
269.50
|
|
2021-09-17
|
100
|
24
|
76
|
266.00
|
|
2021-09-14
|
9
|
0
|
9
|
278.50
|
|
2021-09-10
|
129
|
20
|
109
|
276.00
|
|
2021-09-08
|
64
|
0
|
64
|
273.00
|
|
2021-09-03
|
3
|
22
|
-19
|
283.00
|
|
2021-08-31
|
32
|
10
|
22
|
280.50
|
|
2021-08-26
|
250
|
13
|
237
|
288.00
|
|
2021-08-24
|
0
|
31
|
-31
|
296.00
|
|
2021-08-20
|
164
|
0
|
164
|
284.50
|
|
2021-08-19
|
210
|
0
|
210
|
289.00
|
|
2021-08-18
|
175
|
36
|
139
|
286.00
|
|
2021-08-17
|
150
|
8
|
142
|
271.00
|
|
2021-08-16
|
165
|
452
|
-287
|
267.50
|
|
2021-08-13
|
0
|
162
|
-162
|
297.00
|
|
2021-08-12
|
150
|
0
|
150
|
330.00
|
|
2021-08-11
|
150
|
0
|
150
|
325.00
|
|
2021-08-10
|
95
|
0
|
95
|
327.50
|
|
2021-08-06
|
253
|
0
|
253
|
332.50
|
|
2021-08-05
|
0
|
10
|
-10
|
333.00
|
|
2021-08-02
|
13
|
347
|
-334
|
323.00
|
|
2021-07-30
|
1
|
53
|
-52
|
326.00
|
|
2021-07-29
|
5
|
0
|
5
|
335.50
|
|
2021-07-28
|
10
|
0
|
10
|
327.50
|
|
2021-07-27
|
14
|
10
|
4
|
335.50
|
|
2021-07-22
|
5
|
0
|
5
|
341.00
|
|
2021-07-21
|
3
|
14
|
-11
|
341.50
|
|
2021-07-14
|
100
|
1
|
99
|
335.00
|
|
2021-07-13
|
500
|
52
|
448
|
349.50
|
|
2021-07-12
|
40
|
5
|
35
|
342.00
|
|
2021-07-09
|
314
|
0
|
314
|
331.00
|
|
2021-07-08
|
371
|
1
|
370
|
334.50
|
|
2021-07-05
|
0
|
16
|
-16
|
328.00
|
|
2021-06-29
|
23
|
192
|
-169
|
330.00
|
|
2021-06-28
|
406
|
0
|
406
|
331.00
|
|
2021-06-22
|
0
|
12
|
-12
|
300.00
|
|
2021-06-18
|
0
|
66
|
-66
|
295.00
|
|
2021-06-17
|
0
|
76
|
-76
|
293.00
|
|
2021-06-16
|
0
|
192
|
-192
|
295.00
|
|
2021-06-15
|
45
|
401
|
-356
|
298.00
|
|
2021-06-10
|
0
|
15
|
-15
|
292.50
|
|
2021-06-09
|
0
|
29
|
-29
|
288.00
|
|
2021-06-08
|
0
|
22
|
-22
|
286.50
|
|
2021-06-04
|
9
|
0
|
9
|
291.00
|
|
2021-06-03
|
0
|
4
|
-4
|
293.00
|
|
2021-06-02
|
106
|
23
|
83
|
297.00
|
|
2021-06-01
|
9
|
0
|
9
|
306.50
|
|
2021-05-31
|
16
|
39
|
-23
|
307.50
|
|
2021-05-28
|
0
|
350
|
-350
|
293.00
|
|
2021-05-27
|
84
|
582
|
-498
|
295.00
|
|
2021-05-25
|
0
|
94
|
-94
|
303.00
|
|
2021-05-24
|
25
|
0
|
25
|
307.50
|
|
2021-05-20
|
18
|
39
|
-21
|
295.50
|
|
2021-05-19
|
7
|
0
|
7
|
295.50
|
|
2021-05-18
|
171
|
0
|
171
|
295.00
|
|
2021-05-17
|
245
|
4
|
241
|
273.00
|
|
2021-05-14
|
16
|
0
|
16
|
271.50
|
|
2021-05-13
|
16
|
146
|
-130
|
269.50
|
|
2021-05-12
|
23
|
518
|
-495
|
264.00
|
|
2021-05-11
|
41
|
2
|
39
|
259.00
|
|
2021-05-10
|
0
|
173
|
-173
|
285.50
|
|
2021-05-07
|
23
|
0
|
23
|
290.00
|
|
2021-05-06
|
74
|
300
|
-226
|
291.00
|
|
2021-05-04
|
54
|
247
|
-193
|
303.00
|
|
2021-05-03
|
330
|
42
|
288
|
315.50
|
|
2021-04-29
|
836
|
1
|
835
|
318.00
|
|
2021-04-28
|
492
|
7
|
485
|
303.50
|
|
2021-04-27
|
299
|
0
|
299
|
296.00
|
|
2021-04-26
|
804
|
0
|
804
|
296.00
|
|
2021-04-23
|
707
|
0
|
707
|
291.50
|
|
2021-04-22
|
639
|
0
|
639
|
275.00
|
|
2021-04-21
|
378
|
0
|
378
|
271.00
|
|
2021-04-20
|
174
|
0
|
174
|
276.00
|
|
2021-04-19
|
300
|
13
|
287
|
273.50
|
|
2021-04-16
|
131
|
66
|
65
|
275.50
|
|
2021-04-15
|
15
|
6
|
9
|
267.50
|
|
2021-04-14
|
89
|
1
|
88
|
266.00
|
|
2021-04-13
|
0
|
61
|
-61
|
266.00
|
|
2021-04-12
|
3
|
12
|
-9
|
270.50
|
|
2021-04-09
|
0
|
62
|
-62
|
279.50
|
|
2021-04-07
|
19
|
0
|
19
|
279.50
|
|
2021-03-30
|
0
|
9
|
-9
|
278.50
|
|
2021-03-25
|
45
|
2
|
43
|
270.00
|
|
2021-03-23
|
16
|
2
|
14
|
269.00
|
|
2021-03-22
|
43
|
0
|
43
|
266.00
|
|
2021-03-17
|
0
|
22
|
-22
|
265.50
|
|
2021-03-16
|
6
|
25
|
-19
|
265.50
|
|
2021-03-15
|
27
|
0
|
27
|
262.00
|
|
2021-03-12
|
0
|
72
|
-72
|
262.50
|
|
2021-03-10
|
10
|
2
|
8
|
253.50
|
|
2021-03-08
|
60
|
0
|
60
|
259.50
|
|
2021-03-03
|
33
|
0
|
33
|
265.50
|
|
2021-03-02
|
85
|
34
|
51
|
266.50
|
|
2021-02-26
|
37
|
195
|
-158
|
262.50
|
|
2021-02-25
|
75
|
0
|
75
|
272.00
|
|
2021-02-23
|
1
|
64
|
-63
|
272.00
|
|
2021-02-19
|
50
|
7
|
43
|
275.50
|
|
2021-02-18
|
149
|
1
|
148
|
275.50
|
|
2021-02-05
|
151
|
3
|
148
|
271.50
|
|
2021-02-04
|
27
|
0
|
27
|
272.00
|
|
2021-02-03
|
0
|
210
|
-210
|
280.50
|
|
2021-01-29
|
47
|
0
|
47
|
269.50
|
|
2021-01-28
|
117
|
0
|
117
|
273.00
|
|
2021-01-27
|
0
|
10
|
-10
|
288.00
|
|
2021-01-26
|
362
|
1
|
361
|
291.00
|
|
2021-01-25
|
291
|
8
|
283
|
288.50
|
|
2021-01-22
|
32
|
0
|
32
|
291.50
|
|
2021-01-18
|
6
|
26
|
-20
|
282.00
|
|
2021-01-15
|
21
|
0
|
21
|
277.00
|
|
2021-01-14
|
8
|
359
|
-351
|
282.50
|
|
2021-01-12
|
2
|
12
|
-10
|
287.00
|
|
2021-01-11
|
60
|
130
|
-70
|
294.00
|
|
2021-01-08
|
15
|
156
|
-141
|
291.50
|
|
2021-01-06
|
0
|
46
|
-46
|
296.00
|
|
2021-01-05
|
11
|
0
|
11
|
297.50
|
|
2020-12-31
|
18
|
0
|
18
|
316.00
|
|
2020-12-30
|
21
|
6
|
15
|
316.00
|
|
2020-12-29
|
74
|
0
|
74
|
306.50
|
|
2020-12-23
|
9
|
0
|
9
|
285.50
|
|
2020-12-22
|
5
|
153
|
-148
|
285.50
|
|
2020-12-21
|
90
|
55
|
35
|
287.50
|
|
2020-12-18
|
1
|
76
|
-75
|
293.50
|
|
2020-12-17
|
0
|
1208
|
-1208
|
287.50
|
|
2020-12-16
|
177
|
0
|
177
|
305.00
|
|
2020-12-15
|
7
|
333
|
-326
|
288.00
|
|
2020-12-14
|
72
|
36
|
36
|
285.00
|
|
2020-12-11
|
13
|
58
|
-45
|
277.00
|
|
2020-12-03
|
185
|
21
|
164
|
252.00
|
|
2020-12-02
|
63
|
0
|
63
|
245.00
|
|
2020-12-01
|
123
|
0
|
123
|
243.00
|
|
2020-11-30
|
7
|
147
|
-140
|
239.00
|
|
2020-11-25
|
0
|
5
|
-5
|
228.00
|
|
2020-11-23
|
23
|
49
|
-26
|
237.50
|
|
2020-11-20
|
7
|
0
|
7
|
243.50
|
|
2020-11-19
|
50
|
223
|
-173
|
242.50
|
|
2020-11-18
|
27
|
1
|
26
|
246.00
|
|
2020-11-11
|
0
|
17
|
-17
|
220.00
|
|
2020-11-10
|
13
|
0
|
13
|
217.50
|
|
2020-11-04
|
0
|
67
|
-67
|
210.50
|
|
2020-11-02
|
18
|
0
|
18
|
206.00
|
|
2020-10-28
|
25
|
0
|
25
|
209.00
|
|
2020-10-27
|
172
|
0
|
172
|
210.00
|
|
2020-10-26
|
5
|
0
|
5
|
214.00
|
|
2020-10-22
|
104
|
0
|
104
|
214.00
|
|
2020-10-21
|
3
|
225
|
-222
|
218.00
|
|
2020-10-20
|
58
|
0
|
58
|
222.00
|
|
2020-10-19
|
6
|
0
|
6
|
221.00
|
|
2020-10-16
|
79
|
0
|
79
|
218.00
|
|
2020-10-15
|
56
|
6
|
50
|
221.50
|
|
2020-10-14
|
88
|
5
|
83
|
220.00
|
|
2020-10-12
|
31
|
94
|
-63
|
217.50
|
|
2020-10-08
|
21
|
62
|
-41
|
219.00
|
|
2020-10-07
|
0
|
110
|
-110
|
219.00
|
|
2020-10-06
|
0
|
16
|
-16
|
226.00
|
|
2020-10-05
|
912
|
17
|
895
|
218.50
|
|
2020-09-30
|
576
|
312
|
264
|
222.50
|
|
2020-09-29
|
248
|
0
|
248
|
221.00
|
|
2020-09-28
|
407
|
0
|
407
|
219.00
|
|
2020-09-25
|
333
|
19
|
314
|
211.50
|
|
2020-09-24
|
389
|
0
|
389
|
206.50
|
|
2020-09-23
|
215
|
0
|
215
|
210.00
|
|
2020-09-17
|
10
|
612
|
-602
|
216.00
|
|
2020-09-16
|
0
|
70
|
-70
|
219.50
|
|
2020-09-15
|
0
|
11
|
-11
|
220.50
|
|
2020-09-14
|
0
|
582
|
-582
|
218.50
|
|
2020-09-11
|
0
|
56
|
-56
|
215.50
|
|
2020-09-10
|
10
|
25
|
-15
|
222.00
|
|
2020-09-09
|
323
|
335
|
-12
|
218.50
|
|
2020-09-08
|
140
|
0
|
140
|
222.50
|
|
2020-09-07
|
90
|
0
|
90
|
224.00
|
|
2020-09-04
|
126
|
0
|
126
|
230.00
|
|
2020-09-03
|
0
|
48
|
-48
|
233.50
|
|
2020-09-02
|
0
|
248
|
-248
|
240.00
|
|
2020-09-01
|
0
|
32
|
-32
|
237.00
|
|
2020-08-31
|
0
|
13
|
-13
|
234.00
|
|
2020-08-28
|
116
|
84
|
32
|
241.00
|
|
2020-08-27
|
2
|
31
|
-29
|
236.00
|
|
2020-08-26
|
40
|
90
|
-50
|
230.00
|
|
2020-08-21
|
23
|
287
|
-264
|
228.00
|
|
2020-08-20
|
0
|
393
|
-393
|
222.00
|
|
2020-08-19
|
15
|
1
|
14
|
232.50
|
|
2020-08-17
|
837
|
0
|
837
|
238.00
|
|
2020-08-14
|
1909
|
370
|
1539
|
228.50
|
|
2020-08-13
|
817
|
72
|
745
|
220.00
|
|
2020-08-12
|
8
|
550
|
-542
|
215.00
|
|
2020-08-11
|
150
|
62
|
88
|
209.00
|
|
2020-08-07
|
0
|
25
|
-25
|
226.00
|
|
2020-08-06
|
111
|
1
|
110
|
237.00
|
|
2020-08-05
|
0
|
113
|
-113
|
247.00
|
|
2020-08-03
|
0
|
325
|
-325
|
233.00
|
|
2020-07-30
|
0
|
97
|
-97
|
232.00
|
|
2020-07-29
|
21
|
0
|
21
|
232.00
|
|
2020-07-28
|
85
|
0
|
85
|
229.00
|
|
2020-07-27
|
382
|
0
|
382
|
235.00
|
|
2020-07-24
|
382
|
0
|
382
|
236.50
|
|
2020-07-23
|
322
|
0
|
322
|
240.50
|
|
2020-07-17
|
0
|
56
|
-56
|
236.50
|
|
2020-07-16
|
3
|
270
|
-267
|
241.50
|
|
2020-07-15
|
90
|
46
|
44
|
252.50
|
|
2020-07-10
|
0
|
165
|
-165
|
255.00
|
|
2020-07-01
|
0
|
168
|
-168
|
230.50
|
|
2020-06-30
|
8
|
51
|
-43
|
228.00
|
|
2020-06-29
|
52
|
3
|
49
|
225.50
|
|
2020-06-24
|
45
|
0
|
45
|
223.50
|
|
2020-06-22
|
17
|
0
|
17
|
229.00
|
|
2020-06-19
|
0
|
173
|
-173
|
230.00
|
|
2020-06-10
|
82
|
4
|
78
|
217.50
|
|
2020-06-09
|
116
|
8
|
108
|
209.50
|
|
2020-06-08
|
4
|
70
|
-66
|
213.00
|
|
2020-06-05
|
230
|
9
|
221
|
223.50
|
|
2020-06-04
|
36
|
15
|
21
|
227.00
|
|
2020-06-03
|
5
|
63
|
-58
|
223.50
|
|
2020-06-02
|
7
|
198
|
-191
|
228.00
|
|
2020-05-29
|
262
|
31
|
231
|
241.50
|
|
2020-05-28
|
17
|
3
|
14
|
236.00
|
|
2020-05-27
|
0
|
101
|
-101
|
229.00
|
|
2020-05-26
|
418
|
0
|
418
|
229.00
|
|
2020-05-25
|
150
|
0
|
150
|
229.00
|
|
2020-05-20
|
206
|
0
|
206
|
215.00
|
|
2020-05-19
|
57
|
26
|
31
|
212.00
|
|
2020-05-18
|
61
|
4
|
57
|
218.00
|
|
2020-05-14
|
57
|
9
|
48
|
211.00
|
|
2020-05-11
|
175
|
0
|
175
|
209.00
|
|
2020-05-08
|
44
|
0
|
44
|
209.50
|
|
2020-05-07
|
12
|
0
|
12
|
211.50
|
|
2020-05-06
|
58
|
200
|
-142
|
212.50
|
|
2020-05-04
|
32
|
127
|
-95
|
208.50
|
|
2020-04-29
|
7
|
438
|
-431
|
223.50
|
|
2020-04-28
|
100
|
0
|
100
|
212.50
|
|
2020-04-27
|
16
|
0
|
16
|
196.50
|
|
2020-04-24
|
18
|
380
|
-362
|
195.00
|
|
2020-04-23
|
0
|
29
|
-29
|
190.00
|
|
2020-04-21
|
0
|
156
|
-156
|
184.00
|
|
2020-04-17
|
265
|
4
|
261
|
206.00
|
|
2020-04-16
|
0
|
76
|
-76
|
188.00
|
|
2020-04-14
|
213
|
0
|
213
|
179.50
|
|
2020-04-10
|
1031
|
0
|
1031
|
178.50
|
|
2020-04-09
|
168
|
75
|
93
|
174.50
|
|
2020-04-08
|
0
|
255
|
-255
|
177.50
|
|
2020-04-07
|
1296
|
389
|
907
|
174.50
|
|
2020-04-06
|
2
|
404
|
-402
|
176.00
|
|
2020-03-31
|
228
|
228
|
228
|
163.00
|
|
2020-03-30
|
26
|
350
|
-324
|
158.00
|
|
2020-03-26
|
0
|
194
|
-194
|
155.00
|
|
2020-03-25
|
0
|
32
|
-32
|
154.00
|
|
2020-03-24
|
1
|
69
|
-68
|
144.00
|
|
2020-03-18
|
7
|
66
|
-59
|
165.50
|
|
2020-03-17
|
108
|
52
|
56
|
168.50
|
|
2020-03-16
|
32
|
0
|
32
|
163.00
|
|
2020-03-12
|
57
|
26
|
31
|
164.00
|
|
2020-03-11
|
37
|
5
|
32
|
172.50
|
|
2020-03-10
|
132
|
0
|
132
|
171.00
|
|
2020-03-09
|
461
|
149
|
312
|
168.00
|
|
2020-03-05
|
233
|
6
|
227
|
179.00
|
|
2020-03-02
|
121
|
16
|
105
|
162.00
|
|
2020-02-25
|
0
|
30
|
-30
|
175.50
|
|
2020-02-20
|
88
|
45
|
43
|
183.50
|
|
2020-02-19
|
112
|
5
|
107
|
182.00
|
|
2020-02-18
|
25
|
7
|
18
|
180.50
|
|
2020-02-17
|
420
|
0
|
420
|
183.50
|
|
2020-02-14
|
184
|
0
|
184
|
182.50
|
|
2020-02-11
|
324
|
3
|
321
|
184.00
|
|
2020-02-10
|
840
|
3
|
837
|
181.50
|
|
2020-02-07
|
189
|
0
|
189
|
174.00
|
|
2020-02-06
|
92
|
6
|
86
|
176.00
|
|
2020-02-05
|
43
|
6
|
37
|
173.50
|
|
2020-02-04
|
282
|
10
|
272
|
171.00
|
|
2020-01-31
|
403
|
8
|
395
|
163.00
|
|
2020-01-30
|
384
|
24
|
360
|
159.00
|
|
2020-01-16
|
183
|
0
|
183
|
168.50
|
|
2020-01-14
|
74
|
0
|
74
|
168.50
|
|
2020-01-09
|
0
|
90
|
-90
|
168.00
|
|
2020-01-08
|
94
|
1
|
93
|
165.00
|
|
2020-01-06
|
4
|
70
|
-66
|
170.00
|
|
2020-01-03
|
644
|
316
|
328
|
171.50
|
|
2019-12-31
|
466
|
0
|
466
|
168.00
|
|
2019-12-27
|
92
|
0
|
92
|
162.50
|
|
2019-12-25
|
0
|
100
|
-100
|
160.00
|
|
2019-12-24
|
127
|
0
|
127
|
160.50
|
|
2019-12-20
|
35
|
2
|
33
|
168.50
|
|
2019-12-18
|
199
|
0
|
199
|
165.50
|
|
2019-12-11
|
588
|
4
|
584
|
165.50
|
|
2019-12-04
|
600
|
11
|
589
|
157.50
|
|
2019-11-27
|
369
|
27
|
342
|
163.50
|
|
2019-11-25
|
36
|
462
|
-426
|
171.00
|
|
2019-11-22
|
45
|
0
|
45
|
166.50
|
|
2019-11-21
|
5
|
108
|
-103
|
166.50
|
|
2019-11-19
|
0
|
132
|
-132
|
173.00
|
|
2019-11-18
|
0
|
42
|
-42
|
171.00
|
|
2019-11-14
|
44
|
86
|
-42
|
175.50
|
|
2019-11-12
|
158
|
0
|
158
|
174.00
|
|
2019-11-11
|
179
|
0
|
179
|
173.00
|
|
2019-11-08
|
100
|
0
|
100
|
172.00
|
|
2019-11-05
|
0
|
223
|
-223
|
175.50
|
|
2019-11-04
|
0
|
492
|
-492
|
173.00
|
|
2019-10-31
|
0
|
44
|
-44
|
181.50
|
|
2019-10-30
|
16
|
165
|
-149
|
182.50
|
|
2019-10-28
|
0
|
49
|
-49
|
189.00
|
|
2019-10-21
|
0
|
71
|
-71
|
187.00
|
|
2019-10-17
|
0
|
120
|
-120
|
187.00
|
|
2019-10-14
|
58
|
0
|
58
|
186.50
|
|
2019-10-09
|
36
|
0
|
36
|
185.00
|
|
2019-10-08
|
36
|
0
|
36
|
180.00
|
|
2019-10-07
|
0
|
193
|
-193
|
177.00
|
|
2019-10-04
|
0
|
160
|
-160
|
172.50
|
|
2019-10-03
|
937
|
0
|
937
|
175.00
|
|
2019-09-26
|
0
|
25
|
-25
|
165.00
|
|
2019-09-25
|
34
|
0
|
34
|
162.50
|
|
2019-09-24
|
142
|
0
|
142
|
165.00
|
|
2019-09-23
|
0
|
332
|
-332
|
163.50
|
|
2019-09-19
|
1314
|
40
|
1274
|
172.00
|
|
2019-09-10
|
11
|
0
|
11
|
168.00
|
|
2019-09-05
|
100
|
8
|
92
|
162.50
|
|
2019-09-04
|
54
|
0
|
54
|
163.00
|
|
2019-08-16
|
0
|
23
|
-23
|
153.00
|
|
2019-08-15
|
40
|
105
|
-65
|
152.00
|
|
2019-08-14
|
66
|
127
|
-61
|
150.50
|
|
2019-08-02
|
0
|
44
|
-44
|
133.00
|
|
2019-08-01
|
0
|
199
|
-199
|
136.50
|
|
2019-07-31
|
0
|
904
|
-904
|
134.00
|
|
2019-07-25
|
94
|
0
|
94
|
134.50
|
|
2019-07-24
|
0
|
55
|
-55
|
136.00
|
|
2019-07-15
|
0
|
80
|
-80
|
129.00
|
|
2019-07-10
|
0
|
150
|
-150
|
133.00
|
|
2019-07-09
|
45
|
0
|
45
|
130.00
|
|
2019-07-03
|
0
|
195
|
-195
|
127.50
|
| 合計 | 114558 | 112558 | 2228 | |
